MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.05 (0.18%)
Apr 24, 2026, 4:00 PM EST
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Apr 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% |
| Apr 22, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Apr 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.53% |
| Apr 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.43% |
| Apr 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.86% |
| Apr 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Apr 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Apr 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.76% |
| Apr 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.07% |
| Apr 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| Apr 8, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 3.60% |
| Apr 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11% |
| Apr 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Apr 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.67% |
| Apr 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.56% |
| Mar 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.74% |
| Mar 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Mar 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.32% |
| Mar 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.75% |
| Mar 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Mar 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Mar 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.65% |
| Mar 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.48% |
| Mar 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.46% |
| Mar 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Mar 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.09% |
| Mar 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.45% |
| Mar 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Mar 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Mar 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Mar 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% |
| Mar 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.24% |
| Mar 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| Mar 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -3.47% |
| Mar 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.04% |
| Feb 27, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| Feb 26, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Feb 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.74% |
| Feb 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Feb 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Feb 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| Feb 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| Feb 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Feb 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Feb 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Feb 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.60% |