MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.03 (0.10%)
Sep 29, 2026, 4:00 PM EST
MRSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Sep 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.87% |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.69% |
| Sep 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.86% |
| Sep 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Sep 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.04% |
| Sep 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.96% |
| Sep 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.01% |
| Sep 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.17% |
| Sep 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.65% |
| Sep 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Sep 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.76% |
| Sep 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.79% |
| Sep 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.28% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Sep 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Sep 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.05% |
| Sep 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Sep 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Aug 31, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Aug 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Aug 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Aug 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Aug 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Aug 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.18% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
| Aug 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Aug 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Aug 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Aug 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Aug 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.67% |
| Aug 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Aug 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Aug 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Aug 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Jul 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Jul 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.04% |
| Jul 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jul 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Jul 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Jul 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
| Jul 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.90% |
| Jul 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jul 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |