MRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	29.78	29.78	29.78	29.78	29.78	-0.47%
Aug 14, 2026	29.92	29.92	29.92	29.92	29.92	-
Aug 13, 2026	29.92	29.92	29.92	29.92	29.92	0.17%
Aug 12, 2026	29.87	29.87	29.87	29.87	29.87	0.10%
Aug 11, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
Aug 10, 2026	29.85	29.85	29.85	29.85	29.85	-0.27%
Aug 7, 2026	29.93	29.93	29.93	29.93	29.93	0.67%
Aug 6, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Aug 5, 2026	29.72	29.72	29.72	29.72	29.72	0.27%
Aug 4, 2026	29.64	29.64	29.64	29.64	29.64	1.02%
Aug 3, 2026	29.34	29.34	29.34	29.34	29.34	0.20%
Jul 31, 2026	29.28	29.28	29.28	29.28	29.28	-0.58%
Jul 30, 2026	29.45	29.45	29.45	29.45	29.45	3.04%
Jul 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.17%
Jul 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.21%
Jul 27, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Jul 24, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Jul 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.90%
Jul 22, 2026	28.74	28.74	28.74	28.74	28.74	0.14%
Jul 21, 2026	28.70	28.70	28.70	28.70	28.70	0.91%
Jul 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.56%
Jul 17, 2026	28.60	28.60	28.60	28.60	28.60	-0.80%
Jul 16, 2026	28.83	28.83	28.83	28.83	28.83	-0.21%
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Jul 14, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Jul 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.66%
Jul 10, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Jul 9, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Jul 8, 2026	28.63	28.63	28.63	28.63	28.63	-0.83%
Jul 7, 2026	28.87	28.87	28.87	28.87	28.87	-1.03%
Jul 6, 2026	29.17	29.17	29.17	29.17	29.17	1.25%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	1.19%
Jul 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.59%
Jun 30, 2026	28.64	28.64	28.64	28.64	28.64	0.53%
Jun 29, 2026	28.49	28.49	28.49	28.49	28.49	0.81%
Jun 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%
Jun 25, 2026	28.38	28.38	28.38	28.38	28.38	0.67%
Jun 24, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.95%
Jun 22, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.49%
Jun 16, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Jun 15, 2026	28.64	28.64	28.64	28.64	28.64	0.70%
Jun 12, 2026	28.44	28.44	28.44	28.44	28.44	0.35%
Jun 11, 2026	28.34	28.34	28.34	28.34	28.34	2.90%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	-1.22%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Jun 8, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
Jun 5, 2026	27.65	27.65	27.65	27.65	27.65	-2.47%