MRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	28.64	28.64	28.64	28.64	28.64	0.70%
Jun 12, 2026	28.44	28.44	28.44	28.44	28.44	0.35%
Jun 11, 2026	28.34	28.34	28.34	28.34	28.34	2.90%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	-1.22%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Jun 8, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
Jun 5, 2026	27.65	27.65	27.65	27.65	27.65	-2.47%
Jun 4, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Jun 3, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Jun 2, 2026	28.29	28.29	28.29	28.29	28.29	0.60%
Jun 1, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
May 29, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
May 28, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
May 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.25%
May 26, 2026	28.27	28.27	28.27	28.27	28.27	0.78%
May 22, 2026	28.05	28.05	28.05	28.05	28.05	-
May 21, 2026	28.05	28.05	28.05	28.05	28.05	0.90%
May 20, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
May 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.33%
May 18, 2026	27.58	27.58	27.58	27.58	27.58	0.55%
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-1.54%
May 14, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
May 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
May 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
May 8, 2026	28.01	28.01	28.01	28.01	28.01	0.57%
May 7, 2026	27.85	27.85	27.85	27.85	27.85	-1.10%
May 6, 2026	28.16	28.16	28.16	28.16	28.16	2.74%
May 5, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
May 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
May 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Apr 30, 2026	27.68	27.68	27.68	27.68	27.68	1.69%
Apr 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.66%
Apr 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Apr 27, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Apr 24, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Apr 23, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
Apr 22, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Apr 21, 2026	27.67	27.67	27.67	27.67	27.67	-1.53%
Apr 20, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Apr 17, 2026	28.22	28.22	28.22	28.22	28.22	0.86%
Apr 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Apr 15, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Apr 14, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
Apr 13, 2026	27.80	27.80	27.80	27.80	27.80	0.72%
Apr 10, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Apr 9, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Apr 8, 2026	27.59	27.59	27.59	27.59	27.59	3.60%
Apr 7, 2026	26.63	26.63	26.63	26.63	26.63	-0.11%
Apr 6, 2026	26.66	26.66	26.66	26.66	26.66	0.57%