MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
-0.04 (-0.13%)
Sep 8, 2026, 4:00 PM EST
MRSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | - | - |
| Sep 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Sep 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.05% |
| Sep 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Sep 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Aug 31, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Aug 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Aug 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Aug 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Aug 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Aug 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.18% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
| Aug 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Aug 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Aug 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Aug 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Aug 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.67% |
| Aug 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Aug 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Aug 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Aug 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Jul 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Jul 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.04% |
| Jul 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jul 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Jul 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Jul 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
| Jul 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.90% |
| Jul 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jul 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Jul 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Jul 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.80% |
| Jul 16, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jul 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Jul 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.60% |
| Jul 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.66% |
| Jul 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| Jul 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.31% |
| Jul 8, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.83% |
| Jul 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.03% |
| Jul 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.25% |
| Jul 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.19% |
| Jul 1, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.59% |
| Jun 30, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Jun 29, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.81% |