MRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.45%
Nov 9, 2026	28.87	28.87	28.87	28.87	28.87	2.59%
Nov 6, 2026	28.14	28.14	28.14	28.14	28.14	-0.99%
Nov 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.80%
Nov 4, 2026	28.94	28.94	28.94	28.94	28.94	1.62%
Nov 3, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Nov 2, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Oct 30, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
Oct 29, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Oct 28, 2026	28.66	28.66	28.66	28.66	28.66	0.35%
Oct 27, 2026	28.56	28.56	28.56	28.56	28.56	0.39%
Oct 26, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Oct 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.45%
Oct 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.69%
Oct 21, 2026	28.86	28.86	28.86	28.86	28.86	0.35%
Oct 20, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Oct 19, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%
Oct 16, 2026	28.80	28.80	28.80	28.80	28.80	0.17%
Oct 15, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Oct 14, 2026	28.58	28.58	28.58	28.58	28.58	-0.38%
Oct 13, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Oct 12, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
Oct 9, 2026	28.63	28.63	28.63	28.63	28.63	0.99%
Oct 8, 2026	28.35	28.35	28.35	28.35	28.35	-0.67%
Oct 7, 2026	28.54	28.54	28.54	28.54	28.54	-1.31%
Oct 6, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Oct 5, 2026	28.76	28.76	28.76	28.76	28.76	0.42%
Oct 2, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Oct 1, 2026	28.41	28.41	28.41	28.41	28.41	-1.18%
Sep 30, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Sep 29, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Sep 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Sep 25, 2026	28.91	28.91	28.91	28.91	28.91	0.87%
Sep 24, 2026	28.66	28.66	28.66	28.66	28.66	-0.69%
Sep 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.86%
Sep 22, 2026	29.11	29.11	29.11	29.11	29.11	-0.03%
Sep 21, 2026	29.12	29.12	29.12	29.12	29.12	1.04%
Sep 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.96%
Sep 17, 2026	29.10	29.10	29.10	29.10	29.10	1.01%
Sep 16, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
Sep 15, 2026	28.86	28.86	28.86	28.86	28.86	-0.65%
Sep 14, 2026	29.05	29.05	29.05	29.05	29.05	-0.72%
Sep 11, 2026	29.26	29.26	29.26	29.26	29.26	0.76%
Sep 10, 2026	29.04	29.04	29.04	29.04	29.04	-0.79%
Sep 9, 2026	29.27	29.27	29.27	29.27	29.27	-1.28%
Sep 8, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Sep 4, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Sep 3, 2026	29.77	29.77	29.77	29.77	29.77	1.05%
Sep 2, 2026	29.46	29.46	29.46	29.46	29.46	0.03%
Sep 1, 2026	29.45	29.45	29.45	29.45	29.45	-0.64%