MFS Research International Fund Class R1 (MRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.03 (-0.12%)
At close: Feb 13, 2026
MRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Feb 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Feb 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
| Feb 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.91% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.03% |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Feb 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Jan 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Jan 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Jan 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Jan 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jan 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.33% |
| Jan 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jan 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Jan 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Jan 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.78% |
| Jan 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Jan 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Jan 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Jan 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.50% |
| Jan 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Dec 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Dec 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Dec 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Dec 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Dec 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Dec 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Dec 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Dec 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Dec 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Dec 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Dec 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |
| Dec 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| Dec 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| Dec 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Dec 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
| Dec 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -5.30% |
| Dec 8, 2025 | 23.32 | 23.32 | 23.32 | 24.51 | 23.32 | -0.08% |
| Dec 5, 2025 | 23.34 | 23.34 | 23.34 | 24.53 | 23.34 | -0.37% |
| Dec 4, 2025 | 23.43 | 23.43 | 23.43 | 24.62 | 23.43 | 0.41% |
| Dec 3, 2025 | 23.33 | 23.33 | 23.33 | 24.52 | 23.33 | 0.29% |