MFS Research International R1 (MRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
-0.10 (-0.38%)
At close: Oct 14, 2026
MRSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Oct 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Oct 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Oct 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Oct 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Oct 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.33% |
| Oct 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Oct 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Oct 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Oct 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% |
| Sep 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Sep 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Sep 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Sep 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Sep 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Sep 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Sep 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| Sep 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Sep 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| Sep 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Sep 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Sep 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.71% |
| Sep 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.76% |
| Sep 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% |
| Sep 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.26% |
| Sep 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Sep 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| Sep 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.04% |
| Sep 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Sep 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Aug 31, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Aug 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Aug 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.51% |
| Aug 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| Aug 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Aug 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Aug 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
| Aug 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Aug 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.14% |
| Aug 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Aug 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Aug 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.11% |
| Aug 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29% |
| Aug 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Aug 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Aug 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |