MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Jul 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
| Jul 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Jul 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jul 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.97% |
| Jul 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Jul 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jul 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jun 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Jun 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Jun 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jun 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Jun 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.20% |
| Jun 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Jun 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Jun 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Jun 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Jun 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Jun 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.33% |
| Jun 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jun 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jun 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Jun 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jun 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Jun 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Jun 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Jun 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| May 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| May 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| May 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| May 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| May 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| May 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| May 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| May 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| May 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| May 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| May 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| May 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| May 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| May 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |