MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.05 (0.19%)
Mar 9, 2026, 9:30 AM EST
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Mar 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Mar 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.25% |
| Mar 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Mar 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.44% |
| Mar 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.07% |
| Feb 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.63% |
| Feb 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Feb 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% |
| Feb 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
| Feb 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14% |
| Feb 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Feb 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14% |
| Feb 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| Feb 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32% |
| Feb 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.11% |
| Feb 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.57% |
| Feb 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Feb 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.47% |
| Feb 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.94% |
| Feb 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.92% |
| Feb 5, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Feb 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Feb 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Feb 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Jan 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.84% |
| Jan 29, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.51% |
| Jan 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.94% |
| Jan 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.47% |
| Jan 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.33% |
| Jan 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.52% |
| Jan 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Jan 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Jan 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| Jan 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jan 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Jan 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jan 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Jan 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Jan 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |
| Jan 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Jan 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Jan 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.51% |
| Jan 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Dec 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Dec 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Dec 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Dec 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |