MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.34
-0.01 (-0.04%)
Feb 24, 2025, 4:00 PM EST
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Mar 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.46% |
| Mar 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Mar 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
| Mar 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.39% |
| Mar 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Mar 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Feb 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Feb 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.06% |
| Feb 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Feb 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Feb 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Feb 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Feb 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Feb 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Feb 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Feb 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Feb 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| Feb 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Feb 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Feb 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Feb 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.91% |
| Feb 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Feb 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Feb 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Feb 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.35% |
| Jan 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jan 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jan 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Jan 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Jan 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Jan 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jan 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jan 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Jan 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.92% |
| Jan 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jan 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Jan 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Jan 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Jan 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jan 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.71% |
| Jan 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jan 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Jan 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Jan 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jan 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Dec 31, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Dec 30, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Dec 27, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Dec 26, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |