Skip to main content
logo
MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.08 (0.32%)
At close: Mar 30, 2026

MRSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202625.9725.9725.9725.9725.972.73%
Mar 30, 202625.2825.2825.2825.2825.280.32%
Mar 27, 202625.2025.2025.2025.2025.20-1.29%
Mar 26, 202625.5325.5325.5325.5325.53-1.77%
Mar 25, 202625.9925.9925.9925.9925.991.29%
Mar 24, 202625.6625.6625.6625.6625.660.04%
Mar 23, 202625.6525.6525.6525.6525.651.66%
Mar 20, 202625.2325.2325.2325.2325.23-2.51%
Mar 19, 202625.8825.8825.8825.8825.88-0.35%
Mar 18, 202625.9725.9725.9725.9725.97-1.48%
Mar 17, 202626.3626.3626.3626.3626.360.69%
Mar 16, 202626.1826.1826.1826.1826.181.04%
Mar 13, 202625.9125.9125.9125.9125.91-1.07%
Mar 12, 202626.1926.1926.1926.1926.19-1.47%
Mar 11, 202626.5826.5826.5826.5826.58-0.49%
Mar 10, 202626.7126.7126.7126.7126.710.53%
Mar 9, 202626.5726.5726.5726.5726.570.19%
Mar 6, 202626.5226.5226.5226.5226.52-0.90%
Mar 5, 202626.7626.7626.7626.7626.76-1.25%
Mar 4, 202627.1027.1027.1027.1027.100.44%
Mar 3, 202626.9826.9826.9826.9826.98-3.44%
Mar 2, 202627.9427.9427.9427.9427.94-2.07%
Feb 27, 202628.5328.5328.5328.5328.530.63%
Feb 26, 202628.3528.3528.3528.3528.350.18%
Feb 25, 202628.3028.3028.3028.3028.300.71%
Feb 24, 202628.1028.1028.1028.1028.100.25%
Feb 23, 202628.0328.0328.0328.0328.03-0.14%
Feb 20, 202628.0728.0728.0728.0728.070.54%
Feb 19, 202627.9227.9227.9227.9227.92-0.14%
Feb 18, 202627.9627.9627.9627.9627.960.32%
Feb 17, 202627.8727.8727.8727.8727.87-0.32%
Feb 13, 202627.9627.9627.9627.9627.96-0.11%
Feb 12, 202627.9927.9927.9927.9927.99-0.57%
Feb 11, 202628.1528.1528.1528.1528.150.39%
Feb 10, 202628.0428.0428.0428.0428.040.47%
Feb 9, 202627.9127.9127.9127.9127.910.94%
Feb 6, 202627.6527.6527.6527.6527.651.92%
Feb 5, 202627.1327.1327.1327.1327.13-1.02%
Feb 4, 202627.4127.4127.4127.4127.410.22%
Feb 3, 202627.3527.3527.3527.3527.350.26%
Feb 2, 202627.2827.2827.2827.2827.280.37%
Jan 30, 202627.1827.1827.1827.1827.18-0.84%
Jan 29, 202627.4127.4127.4127.4127.410.51%
Jan 28, 202627.2727.2727.2727.2727.27-0.94%
Jan 27, 202627.5327.5327.5327.5327.531.47%
Jan 26, 202627.1327.1327.1327.1327.130.33%
Jan 23, 202627.0427.0427.0427.0427.040.52%
Jan 22, 202626.9026.9026.9026.9026.900.98%
Jan 21, 202626.6426.6426.6426.6426.640.64%
Jan 20, 202626.4726.4726.4726.4726.47-0.49%