MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.32
+0.09 (0.37%)
May 9, 2025, 4:00 PM EDT
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| May 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| May 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| May 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| May 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Apr 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Apr 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Apr 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Apr 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Apr 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.62% |
| Apr 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Apr 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Apr 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Apr 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Apr 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| Apr 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.22% |
| Apr 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 4.75% |
| Apr 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.77% |
| Apr 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -5.71% |
| Apr 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.67% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Apr 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Mar 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Mar 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
| Mar 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Mar 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.88% |
| Mar 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Mar 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Mar 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Mar 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.58% |
| Mar 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Mar 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Mar 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.31% |
| Mar 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Mar 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Mar 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% |
| Mar 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Mar 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.46% |
| Mar 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Mar 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
| Mar 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.39% |
| Mar 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Mar 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Feb 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Feb 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.06% |