MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.48
+0.31 (1.23%)
Jun 2, 2025, 4:00 PM EDT
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Jun 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Jun 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Jun 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| May 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| May 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| May 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| May 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| May 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| May 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| May 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| May 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| May 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| May 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| May 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| May 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| May 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| May 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| May 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| May 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| May 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Apr 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Apr 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Apr 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Apr 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Apr 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.62% |
| Apr 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Apr 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Apr 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Apr 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Apr 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| Apr 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.22% |
| Apr 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 4.75% |
| Apr 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.77% |
| Apr 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -5.71% |
| Apr 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.67% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Apr 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Mar 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Mar 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
| Mar 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |