Skip to main content
logo
MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
-0.03 (-0.11%)
Feb 13, 2026, 9:30 AM EST

MRSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.9627.9627.9627.9627.96-0.11%
Feb 12, 202627.9927.9927.9927.9927.99-0.57%
Feb 11, 202628.1528.1528.1528.1528.150.39%
Feb 10, 202628.0428.0428.0428.0428.040.47%
Feb 9, 202627.9127.9127.9127.9127.910.94%
Feb 6, 202627.6527.6527.6527.6527.651.92%
Feb 5, 202627.1327.1327.1327.1327.13-1.02%
Feb 4, 202627.4127.4127.4127.4127.410.22%
Feb 3, 202627.3527.3527.3527.3527.350.26%
Feb 2, 202627.2827.2827.2827.2827.280.37%
Jan 30, 202627.1827.1827.1827.1827.18-0.84%
Jan 29, 202627.4127.4127.4127.4127.410.51%
Jan 28, 202627.2727.2727.2727.2727.27-0.94%
Jan 27, 202627.5327.5327.5327.5327.531.47%
Jan 26, 202627.1327.1327.1327.1327.130.33%
Jan 23, 202627.0427.0427.0427.0427.040.52%
Jan 22, 202626.9026.9026.9026.9026.900.98%
Jan 21, 202626.6426.6426.6426.6426.640.64%
Jan 20, 202626.4726.4726.4726.4726.47-0.49%
Jan 16, 202626.6026.6026.6026.6026.60-
Jan 15, 202626.6026.6026.6026.6026.600.34%
Jan 14, 202626.5126.5126.5126.5126.510.08%
Jan 13, 202626.4926.4926.4926.4926.49-0.26%
Jan 12, 202626.5626.5626.5626.5626.560.57%
Jan 9, 202626.4126.4126.4126.4126.410.80%
Jan 8, 202626.2026.2026.2026.2026.20-0.23%
Jan 7, 202626.2626.2626.2626.2626.26-0.34%
Jan 6, 202626.3526.3526.3526.3526.350.30%
Jan 5, 202626.2726.2726.2726.2726.271.51%
Jan 2, 202625.8825.8825.8825.8825.880.66%
Dec 31, 202525.7125.7125.7125.7125.71-0.39%
Dec 30, 202525.8125.8125.8125.8125.810.12%
Dec 29, 202525.7825.7825.7825.7825.78-
Dec 26, 202525.7825.7825.7825.7825.780.12%
Dec 24, 202525.7525.7525.7525.7525.75-0.12%
Dec 23, 202525.7825.7825.7825.7825.780.70%
Dec 22, 202525.6025.6025.6025.6025.600.27%
Dec 19, 202525.5325.5325.5325.5325.530.51%
Dec 18, 202525.4025.4025.4025.4025.400.51%
Dec 17, 202525.2725.2725.2725.2725.27-0.35%
Dec 16, 202525.3625.3625.3625.3625.36-0.59%
Dec 15, 202525.5125.5125.5125.5125.510.83%
Dec 12, 202525.3025.3025.3025.3025.30-0.63%
Dec 11, 202525.4625.4625.4625.4625.460.67%
Dec 10, 202525.2925.2925.2925.2925.290.84%
Dec 9, 202525.0825.0825.0825.0825.08-5.54%
Dec 8, 202525.2125.2125.2126.5525.21-0.08%
Dec 5, 202525.2325.2325.2326.5725.23-0.34%
Dec 4, 202525.3125.3125.3126.6625.310.41%
Dec 3, 202525.2125.2125.2126.5525.210.30%