Skip to main content
MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.38 (-1.71%)
Jan 10, 2025, 4:00 PM EST

MRSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.8721.8721.8721.8721.870.32%
Jan 13, 202521.8021.8021.8021.8021.80-0.18%
Jan 10, 202521.8421.8421.8421.8421.84-1.71%
Jan 8, 202522.2222.2222.2222.2222.22-0.18%
Jan 7, 202522.2622.2622.2622.2622.26-0.27%
Jan 6, 202522.3222.3222.3222.3222.321.04%
Jan 3, 202522.0922.0922.0922.0922.090.05%
Jan 2, 202522.0822.0822.0822.0822.08-0.27%
Dec 31, 202422.1422.1422.1422.1422.14-0.14%
Dec 30, 202422.1722.1722.1722.1722.17-0.67%
Dec 27, 202422.3222.3222.3222.3222.320.22%
Dec 26, 202422.2722.2722.2722.2722.270.09%
Dec 24, 202422.2522.2522.2522.2522.250.41%
Dec 23, 202422.1622.1622.1622.1622.160.36%
Dec 20, 202422.0822.0822.0822.0822.08-0.18%
Dec 19, 202422.1222.1222.1222.1222.12-0.36%
Dec 18, 202422.2022.2022.2022.2022.20-2.29%
Dec 17, 202422.7222.7222.7222.7222.72-0.39%
Dec 16, 202422.8122.8122.8122.8122.81-0.04%
Dec 13, 202422.8222.8222.8222.8222.82-0.48%
Dec 12, 202422.9322.9322.9322.9322.93-0.74%
Dec 11, 202423.1023.1023.1023.1023.100.39%
Dec 10, 202423.0123.0123.0123.0123.01-2.42%
Dec 9, 202423.5823.5823.5823.5823.58-0.17%
Dec 6, 202423.6223.6223.6223.6223.62-
Dec 5, 202423.6223.6223.6223.6223.620.25%
Dec 4, 202423.5623.5623.5623.5623.560.21%
Dec 3, 202423.5123.5123.5123.5123.510.60%
Dec 2, 202423.3723.3723.3723.3723.370.26%
Nov 29, 202423.3123.3123.3123.3123.311.04%
Nov 27, 202423.0723.0723.0723.0723.070.35%
Nov 26, 202422.9922.9922.9922.9922.99-0.65%
Nov 25, 202423.1423.1423.1423.1423.140.70%
Nov 22, 202422.9822.9822.9822.9822.980.35%
Nov 21, 202422.9022.9022.9022.9022.900.04%
Nov 20, 202422.8922.8922.8922.8922.89-0.30%
Nov 19, 202422.9622.9622.9622.9622.96-0.13%
Nov 18, 202422.9922.9922.9922.9922.990.57%
Nov 15, 202422.8622.8622.8622.8622.86-0.87%
Nov 14, 202423.0623.0623.0623.0623.060.13%
Nov 13, 202423.0323.0323.0323.0323.03-0.65%
Nov 12, 202423.1823.1823.1823.1823.18-1.65%
Nov 11, 202423.5723.5723.5723.5723.570.43%
Nov 8, 202423.4723.4723.4723.4723.47-1.05%
Nov 7, 202423.7223.7223.7223.7223.720.85%
Nov 6, 202423.5223.5223.5223.5223.52-0.93%
Nov 5, 202423.7423.7423.7423.7423.740.72%
Nov 4, 202423.5723.5723.5723.5723.570.08%
Nov 1, 202423.5523.5523.5523.5523.550.47%
Oct 31, 202423.4423.4423.4423.4423.44-1.18%
Oct 30, 202423.7223.7223.7223.7223.72-0.46%
Oct 29, 202423.8323.8323.8323.8323.83-0.17%
Oct 28, 202423.8723.8723.8723.8723.870.51%
Oct 25, 202423.7523.7523.7523.7523.75-0.25%
Oct 24, 202423.8123.8123.8123.8123.810.51%
Oct 23, 202423.6923.6923.6923.6923.69-0.84%
Oct 22, 202423.8923.8923.8923.8923.89-0.67%
Oct 21, 202424.0524.0524.0524.0524.05-0.78%
Oct 18, 202424.2424.2424.2424.2424.240.37%
Oct 17, 202424.1524.1524.1524.1524.150.33%
Oct 16, 202424.0724.0724.0724.0724.070.04%
Oct 15, 202424.0624.0624.0624.0624.06-1.35%
Oct 14, 202424.3924.3924.3924.3924.390.29%
Oct 11, 202424.3224.3224.3224.3224.320.37%
Oct 10, 202424.2324.2324.2324.2324.23-0.12%
Oct 9, 202424.2624.2624.2624.2624.260.25%
Oct 8, 202424.2024.2024.2024.2024.20-0.04%
Oct 7, 202424.2124.2124.2124.2124.21-0.62%
Oct 4, 202424.3624.3624.3624.3624.360.62%
Oct 3, 202424.2124.2124.2124.2124.21-1.18%
Oct 2, 202424.5024.5024.5024.5024.500.12%
Oct 1, 202424.4724.4724.4724.4724.47-0.57%
Sep 30, 202424.6124.6124.6124.6124.61-0.77%
Sep 27, 202424.8024.8024.8024.8024.80-0.44%
Sep 26, 202424.9124.9124.9124.9124.912.05%
Sep 25, 202424.4124.4124.4124.4124.41-0.37%
Sep 24, 202424.5024.5024.5024.5024.500.74%
Sep 23, 202424.3224.3224.3224.3224.320.12%
Sep 20, 202424.2924.2924.2924.2924.29-0.94%
Sep 19, 202424.5224.5224.5224.5224.521.91%
Sep 18, 202424.0624.0624.0624.0624.06-0.70%
Sep 17, 202424.2324.2324.2324.2324.230.04%
Sep 16, 202424.2224.2224.2224.2224.220.41%
Sep 13, 202424.1224.1224.1224.1224.120.21%
Sep 12, 202424.0724.0724.0724.0724.071.01%
Sep 11, 202423.8323.8323.8323.8323.830.51%
Sep 10, 202423.7123.7123.7123.7123.71-0.25%
Sep 9, 202423.7723.7723.7723.7723.770.72%
Sep 6, 202423.6023.6023.6023.6023.60-1.75%
Sep 5, 202424.0224.0224.0224.0224.020.25%
Sep 4, 202423.9623.9623.9623.9623.96-0.46%
Sep 3, 202424.0724.0724.0724.0724.07-1.84%
Aug 30, 202424.5224.5224.5224.5224.520.41%
Aug 29, 202424.4224.4224.4224.4224.420.37%
Aug 28, 202424.3324.3324.3324.3324.33-0.49%
Aug 27, 202424.4524.4524.4524.4524.450.45%
Aug 26, 202424.3424.3424.3424.3424.34-0.29%
Aug 23, 202424.4124.4124.4124.4124.411.29%
Aug 22, 202424.1024.1024.1024.1024.10-0.33%
Aug 21, 202424.1824.1824.1824.1824.180.67%