MFS Research International R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.06 (-0.23%)
Oct 14, 2025, 4:00 PM EDT
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Oct 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Oct 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.08% |
| Oct 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.68% |
| Oct 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Oct 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Oct 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Oct 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.14% |
| Oct 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Oct 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Sep 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Sep 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Sep 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Sep 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Sep 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Sep 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Sep 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| Sep 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Sep 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Sep 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Sep 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Sep 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Sep 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Sep 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.05% |
| Sep 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Sep 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Sep 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.02% |
| Aug 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Aug 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Aug 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Aug 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Aug 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Aug 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Aug 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Aug 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Aug 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Aug 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Aug 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| Aug 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Aug 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |