MFS Research International R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.08 (0.30%)
Dec 3, 2025, 9:30 AM EST
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Dec 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Dec 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
| Nov 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Nov 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.23% |
| Nov 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Nov 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Nov 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.45% |
| Nov 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Nov 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Nov 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.30% |
| Nov 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.32% |
| Nov 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Nov 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
| Nov 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Nov 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.84% |
| Nov 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.80% |
| Nov 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Nov 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Nov 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.81% |
| Nov 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.84% |
| Nov 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Oct 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Oct 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Oct 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Oct 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Oct 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Oct 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Oct 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Oct 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Oct 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Oct 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Oct 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Oct 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Oct 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Oct 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Oct 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.08% |
| Oct 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.68% |
| Oct 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Oct 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Oct 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Oct 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.14% |
| Oct 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Oct 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Sep 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Sep 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Sep 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |