MFS Research International R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.09 (-0.34%)
At close: Jan 7, 2026
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Jan 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.51% |
| Jan 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Dec 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Dec 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Dec 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Dec 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Dec 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Dec 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Dec 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Dec 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Dec 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| Dec 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Dec 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -5.54% |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 26.55 | 25.21 | -0.08% |
| Dec 5, 2025 | 25.23 | 25.23 | 25.23 | 26.57 | 25.23 | -0.34% |
| Dec 4, 2025 | 25.31 | 25.31 | 25.31 | 26.66 | 25.31 | 0.41% |
| Dec 3, 2025 | 25.21 | 25.21 | 25.21 | 26.55 | 25.21 | 0.30% |
| Dec 2, 2025 | 25.13 | 25.13 | 25.13 | 26.47 | 25.13 | 0.19% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 26.42 | 25.08 | -0.38% |
| Nov 28, 2025 | 25.18 | 25.18 | 25.18 | 26.52 | 25.18 | 0.34% |
| Nov 26, 2025 | 25.09 | 25.09 | 25.09 | 26.43 | 25.09 | 1.23% |
| Nov 25, 2025 | 24.79 | 24.79 | 24.79 | 26.11 | 24.79 | 1.12% |
| Nov 24, 2025 | 24.51 | 24.51 | 24.51 | 25.82 | 24.51 | 0.08% |
| Nov 21, 2025 | 24.50 | 24.50 | 24.50 | 25.80 | 24.49 | 1.45% |
| Nov 20, 2025 | 24.14 | 24.14 | 24.14 | 25.43 | 24.14 | -0.63% |
| Nov 19, 2025 | 24.30 | 24.30 | 24.30 | 25.59 | 24.30 | -0.58% |
| Nov 18, 2025 | 24.44 | 24.44 | 24.44 | 25.74 | 24.44 | -1.30% |
| Nov 17, 2025 | 24.76 | 24.76 | 24.76 | 26.08 | 24.76 | -1.32% |
| Nov 14, 2025 | 25.09 | 25.09 | 25.09 | 26.43 | 25.09 | -0.38% |
| Nov 13, 2025 | 25.19 | 25.19 | 25.19 | 26.53 | 25.19 | -0.49% |
| Nov 12, 2025 | 25.31 | 25.31 | 25.31 | 26.66 | 25.31 | 0.49% |
| Nov 11, 2025 | 25.19 | 25.19 | 25.19 | 26.53 | 25.19 | 0.84% |
| Nov 10, 2025 | 24.98 | 24.98 | 24.98 | 26.31 | 24.98 | 0.80% |
| Nov 7, 2025 | 24.78 | 24.78 | 24.78 | 26.10 | 24.78 | 0.46% |
| Nov 6, 2025 | 24.67 | 24.67 | 24.67 | 25.98 | 24.67 | -0.88% |
| Nov 5, 2025 | 24.88 | 24.88 | 24.88 | 26.21 | 24.88 | 0.81% |
| Nov 4, 2025 | 24.68 | 24.68 | 24.68 | 26.00 | 24.68 | -0.84% |
| Nov 3, 2025 | 24.89 | 24.89 | 24.89 | 26.22 | 24.89 | -0.15% |
| Oct 31, 2025 | 24.93 | 24.93 | 24.93 | 26.26 | 24.93 | -0.04% |
| Oct 30, 2025 | 24.94 | 24.94 | 24.94 | 26.27 | 24.94 | -0.30% |
| Oct 29, 2025 | 25.02 | 25.02 | 25.02 | 26.35 | 25.02 | -0.90% |
| Oct 28, 2025 | 25.25 | 25.25 | 25.25 | 26.59 | 25.24 | -0.23% |
| Oct 27, 2025 | 25.30 | 25.30 | 25.30 | 26.65 | 25.30 | 0.57% |