Skip to main content
logo
MFS Research International Fund Class R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.43 (-1.56%)
At close: May 15, 2026

MRSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.2627.2627.2627.2627.260.55%
May 15, 202627.1127.1127.1127.1127.11-1.56%
May 14, 202627.5427.5427.5427.5427.540.11%
May 13, 202627.5127.5127.5127.5127.51-0.07%
May 12, 202627.5327.5327.5327.5327.53-0.25%
May 11, 202627.6027.6027.6027.6027.60-0.29%
May 8, 202627.6827.6827.6827.6827.680.54%
May 7, 202627.5327.5327.5327.5327.53-1.11%
May 6, 202627.8427.8427.8427.8427.842.77%
May 5, 202627.0927.0927.0927.0927.090.30%
May 4, 202627.0127.0127.0127.0127.01-0.77%
May 1, 202627.2227.2227.2227.2227.22-0.51%
Apr 30, 202627.3627.3627.3627.3627.361.71%
Apr 29, 202626.9026.9026.9026.9026.90-0.66%
Apr 28, 202627.0827.0827.0827.0827.08-0.59%
Apr 27, 202627.2427.2427.2427.2427.240.11%
Apr 24, 202627.2127.2127.2127.2127.210.18%
Apr 23, 202627.1627.1627.1627.1627.16-0.51%
Apr 22, 202627.3027.3027.3027.3027.30-0.22%
Apr 21, 202627.3627.3627.3627.3627.36-1.51%
Apr 20, 202627.7827.7827.7827.7827.78-0.39%
Apr 17, 202627.8927.8927.8927.8927.890.83%
Apr 16, 202627.6627.6627.6627.6627.66-0.14%
Apr 15, 202627.7027.7027.7027.7027.700.04%
Apr 14, 202627.6927.6927.6927.6927.690.76%
Apr 13, 202627.4827.4827.4827.4827.480.70%
Apr 10, 202627.2927.2927.2927.2927.290.11%
Apr 9, 202627.2627.2627.2627.2627.26-0.07%
Apr 8, 202627.2827.2827.2827.2827.283.65%
Apr 7, 202626.3226.3226.3226.3226.32-0.11%
Apr 6, 202626.3526.3526.3526.3526.350.53%
Apr 2, 202626.2126.2126.2126.2126.21-0.64%
Apr 1, 202626.3826.3826.3826.3826.381.58%
Mar 31, 202625.9725.9725.9725.9725.972.73%
Mar 30, 202625.2825.2825.2825.2825.280.32%
Mar 27, 202625.2025.2025.2025.2025.20-1.29%
Mar 26, 202625.5325.5325.5325.5325.53-1.77%
Mar 25, 202625.9925.9925.9925.9925.991.29%
Mar 24, 202625.6625.6625.6625.6625.660.04%
Mar 23, 202625.6525.6525.6525.6525.651.66%
Mar 20, 202625.2325.2325.2325.2325.23-2.51%
Mar 19, 202625.8825.8825.8825.8825.88-0.35%
Mar 18, 202625.9725.9725.9725.9725.97-1.48%
Mar 17, 202626.3626.3626.3626.3626.360.69%
Mar 16, 202626.1826.1826.1826.1826.181.04%
Mar 13, 202625.9125.9125.9125.9125.91-1.07%
Mar 12, 202626.1926.1926.1926.1926.19-1.47%
Mar 11, 202626.5826.5826.5826.5826.58-0.49%
Mar 10, 202626.7126.7126.7126.7126.710.53%
Mar 9, 202626.5726.5726.5726.5726.570.19%