MFS Research International R3 (MRSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
-0.08 (-0.27%)
At close: Sep 4, 2026
MRSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.27% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.06% |
| Sep 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.65% |
| Aug 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Aug 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Aug 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Aug 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Aug 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Aug 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Aug 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Aug 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
| Aug 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Aug 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
| Aug 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Aug 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Aug 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Aug 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.03% |
| Aug 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Aug 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% |
| Aug 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Jul 31, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% |
| Jul 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 3.04% |
| Jul 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Jul 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| Jul 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |
| Jul 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |
| Jul 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.88% |
| Jul 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Jul 21, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.92% |
| Jul 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.60% |
| Jul 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.77% |
| Jul 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.21% |
| Jul 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Jul 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.60% |
| Jul 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| Jul 10, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.11% |
| Jul 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Jul 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Jul 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.04% |
| Jul 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.26% |
| Jul 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.21% |
| Jul 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.60% |
| Jun 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Jun 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.79% |
| Jun 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.43% |