MRSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	28.37	28.37	28.37	28.37	28.37	-0.35%
Oct 16, 2026	28.47	28.47	28.47	28.47	28.47	0.18%
Oct 15, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Oct 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.39%
Oct 13, 2026	28.36	28.36	28.36	28.36	28.36	0.04%
Oct 12, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Oct 9, 2026	28.30	28.30	28.30	28.30	28.30	1.00%
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.67%
Oct 7, 2026	28.21	28.21	28.21	28.21	28.21	-1.33%
Oct 6, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Oct 5, 2026	28.42	28.42	28.42	28.42	28.42	0.39%
Oct 2, 2026	28.31	28.31	28.31	28.31	28.31	0.82%
Oct 1, 2026	28.08	28.08	28.08	28.08	28.08	-1.20%
Sep 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Sep 29, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Sep 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Sep 25, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Sep 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.70%
Sep 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.87%
Sep 22, 2026	28.78	28.78	28.78	28.78	28.78	-
Sep 21, 2026	28.78	28.78	28.78	28.78	28.78	1.02%
Sep 18, 2026	28.49	28.49	28.49	28.49	28.49	-0.94%
Sep 17, 2026	28.76	28.76	28.76	28.76	28.76	0.98%
Sep 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Sep 15, 2026	28.53	28.53	28.53	28.53	28.53	-0.66%
Sep 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Sep 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.76%
Sep 9, 2026	28.93	28.93	28.93	28.93	28.93	-1.30%
Sep 8, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Sep 4, 2026	29.35	29.35	29.35	29.35	29.35	-0.27%
Sep 3, 2026	29.43	29.43	29.43	29.43	29.43	1.06%
Sep 2, 2026	29.12	29.12	29.12	29.12	29.12	0.03%
Sep 1, 2026	29.11	29.11	29.11	29.11	29.11	-0.65%
Aug 31, 2026	29.30	29.30	29.30	29.30	29.30	-0.20%
Aug 28, 2026	29.36	29.36	29.36	29.36	29.36	-0.14%
Aug 27, 2026	29.40	29.40	29.40	29.40	29.40	-0.51%
Aug 26, 2026	29.55	29.55	29.55	29.55	29.55	0.07%
Aug 25, 2026	29.53	29.53	29.53	29.53	29.53	0.41%
Aug 24, 2026	29.41	29.41	29.41	29.41	29.41	-
Aug 21, 2026	29.41	29.41	29.41	29.41	29.41	0.86%
Aug 20, 2026	29.16	29.16	29.16	29.16	29.16	-
Aug 19, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Aug 18, 2026	29.10	29.10	29.10	29.10	29.10	-1.15%
Aug 17, 2026	29.44	29.44	29.44	29.44	29.44	-0.47%
Aug 14, 2026	29.58	29.58	29.58	29.58	29.58	-
Aug 13, 2026	29.58	29.58	29.58	29.58	29.58	0.17%
Aug 12, 2026	29.53	29.53	29.53	29.53	29.53	0.10%
Aug 11, 2026	29.50	29.50	29.50	29.50	29.50	-0.03%
Aug 10, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%