MRSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	1.21%
Jul 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.60%
Jun 30, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
Jun 29, 2026	28.16	28.16	28.16	28.16	28.16	0.79%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.06	0.72%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	-
Jun 23, 2026	27.86	27.86	27.86	27.86	27.86	-1.94%
Jun 22, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Jun 18, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Jun 16, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Jun 15, 2026	28.31	28.31	28.31	28.31	28.31	0.71%
Jun 12, 2026	28.11	28.11	28.11	28.11	28.11	0.36%
Jun 11, 2026	28.01	28.01	28.01	28.01	28.01	2.86%
Jun 10, 2026	27.23	27.23	27.23	27.23	27.23	-1.20%
Jun 9, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Jun 8, 2026	27.52	27.52	27.52	27.52	27.52	0.70%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-2.46%
Jun 4, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Jun 3, 2026	27.82	27.82	27.82	27.82	27.82	-0.54%
Jun 2, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jun 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
May 28, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
May 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
May 26, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
May 21, 2026	27.72	27.72	27.72	27.72	27.72	0.87%
May 20, 2026	27.48	27.48	27.48	27.48	27.48	1.14%
May 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.33%
May 18, 2026	27.26	27.26	27.26	27.26	27.26	0.55%
May 15, 2026	27.11	27.11	27.11	27.11	27.11	-1.56%
May 14, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
May 13, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
May 12, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
May 11, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
May 8, 2026	27.68	27.68	27.68	27.68	27.68	0.54%
May 7, 2026	27.53	27.53	27.53	27.53	27.53	-1.11%
May 6, 2026	27.84	27.84	27.84	27.84	27.84	2.77%
May 5, 2026	27.09	27.09	27.09	27.09	27.09	0.30%
May 4, 2026	27.01	27.01	27.01	27.01	27.01	-0.77%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%
Apr 30, 2026	27.36	27.36	27.36	27.36	27.36	1.71%
Apr 29, 2026	26.90	26.90	26.90	26.90	26.90	-0.66%
Apr 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.59%
Apr 27, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
Apr 24, 2026	27.21	27.21	27.21	27.21	27.21	0.18%
Apr 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.51%
Apr 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%