MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.15 (0.56%)
Jun 4, 2025, 4:00 PM EDT

MRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202526.7826.7826.7826.7826.780.37%
Jun 5, 202526.6826.6826.6826.6826.68-0.30%
Jun 4, 202526.7626.7626.7626.7626.760.56%
Jun 3, 202526.6126.6126.6126.6126.61-0.71%
Jun 2, 202526.8026.8026.8026.8026.801.21%
May 30, 202526.4826.4826.4826.4826.480.19%
May 29, 202526.4326.4326.4326.4326.430.46%
May 28, 202526.3126.3126.3126.3126.31-1.02%
May 27, 202526.5826.5826.5826.5826.581.26%
May 23, 202526.2526.2526.2526.2526.250.27%
May 22, 202526.1826.1826.1826.1826.180.19%
May 21, 202526.1326.1326.1326.1326.13-0.91%
May 20, 202526.3726.3726.3726.3726.370.80%
May 19, 202526.1626.1626.1626.1626.160.50%
May 16, 202526.0326.0326.0326.0326.030.50%
May 15, 202525.9025.9025.9025.9025.900.86%
May 14, 202525.6825.6825.6825.6825.68-0.27%
May 13, 202525.7525.7525.7525.7525.750.27%
May 12, 202525.6825.6825.6825.6825.680.35%
May 9, 202525.5925.5925.5925.5925.590.39%
May 8, 202525.4925.4925.4925.4925.490.08%
May 7, 202525.4725.4725.4725.4725.47-0.20%
May 6, 202525.5225.5225.5225.5225.52-0.16%
May 5, 202525.5625.5625.5625.5625.560.20%
May 2, 202525.5125.5125.5125.5125.511.39%
May 1, 202525.1625.1625.1625.1625.16-0.16%
Apr 30, 202525.2025.2025.2025.2025.200.36%
Apr 29, 202525.1125.1125.1125.1125.110.16%
Apr 28, 202525.0725.0725.0725.0725.070.40%
Apr 25, 202524.9724.9724.9724.9724.970.44%
Apr 24, 202524.8624.8624.8624.8624.861.18%
Apr 23, 202524.5724.5724.5724.5724.570.61%
Apr 22, 202524.4224.4224.4224.4224.421.58%
Apr 21, 202524.0424.0424.0424.0424.04-0.46%
Apr 17, 202524.1524.1524.1524.1524.150.71%
Apr 16, 202523.9823.9823.9823.9823.98-0.79%
Apr 15, 202524.1724.1724.1724.1724.170.88%
Apr 14, 202523.9623.9623.9623.9623.961.18%
Apr 11, 202523.6823.6823.6823.6823.682.20%
Apr 10, 202523.1723.1723.1723.1723.17-0.17%
Apr 9, 202523.2123.2123.2123.2123.214.74%
Apr 8, 202522.1622.1622.1622.1622.160.14%
Apr 7, 202522.1322.1322.1322.1322.13-2.81%
Apr 4, 202522.7722.7722.7722.7722.77-5.68%
Apr 3, 202524.1424.1424.1424.1424.14-1.71%
Apr 2, 202524.5624.5624.5624.5624.560.16%
Apr 1, 202524.5224.5224.5224.5224.520.41%
Mar 31, 202524.4224.4224.4224.4224.42-1.09%
Mar 28, 202524.6924.6924.6924.6924.69-0.92%
Mar 27, 202524.9224.9224.9224.9224.920.24%