MRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	27.97	27.97	27.97	27.97	27.97	0.29%
Dec 2, 2025	27.89	27.89	27.89	27.89	27.89	0.22%
Dec 1, 2025	27.83	27.83	27.83	27.83	27.83	-0.39%
Nov 28, 2025	27.94	27.94	27.94	27.94	27.94	0.36%
Nov 26, 2025	27.84	27.84	27.84	27.84	27.84	1.20%
Nov 25, 2025	27.51	27.51	27.51	27.51	27.51	1.14%
Nov 24, 2025	27.20	27.20	27.20	27.20	27.20	0.11%
Nov 21, 2025	27.17	27.17	27.17	27.17	27.17	1.46%
Nov 20, 2025	26.78	26.78	26.78	26.78	26.78	-0.63%
Nov 19, 2025	26.95	26.95	26.95	26.95	26.95	-0.59%
Nov 18, 2025	27.11	27.11	27.11	27.11	27.11	-1.31%
Nov 17, 2025	27.47	27.47	27.47	27.47	27.47	-1.33%
Nov 14, 2025	27.84	27.84	27.84	27.84	27.84	-0.36%
Nov 13, 2025	27.94	27.94	27.94	27.94	27.94	-0.50%
Nov 12, 2025	28.08	28.08	28.08	28.08	28.08	0.50%
Nov 11, 2025	27.94	27.94	27.94	27.94	27.94	0.79%
Nov 10, 2025	27.72	27.72	27.72	27.72	27.72	0.84%
Nov 7, 2025	27.49	27.49	27.49	27.49	27.49	0.44%
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.83%
Nov 5, 2025	27.60	27.60	27.60	27.60	27.60	0.80%
Nov 4, 2025	27.38	27.38	27.38	27.38	27.38	-0.83%
Nov 3, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%
Oct 31, 2025	27.66	27.66	27.66	27.66	27.66	-0.04%
Oct 30, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Oct 29, 2025	27.75	27.75	27.75	27.75	27.75	-0.89%
Oct 28, 2025	28.00	28.00	28.00	28.00	28.00	-0.25%
Oct 27, 2025	28.07	28.07	28.07	28.07	28.07	0.57%
Oct 24, 2025	27.91	27.91	27.91	27.91	27.91	0.43%
Oct 23, 2025	27.79	27.79	27.79	27.79	27.79	0.40%
Oct 22, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%
Oct 21, 2025	27.70	27.70	27.70	27.70	27.70	-0.40%
Oct 20, 2025	27.81	27.81	27.81	27.81	27.81	0.25%
Oct 17, 2025	27.74	27.74	27.74	27.74	27.74	-0.07%
Oct 16, 2025	27.76	27.76	27.76	27.76	27.76	0.29%
Oct 15, 2025	27.68	27.68	27.68	27.68	27.68	1.10%
Oct 14, 2025	27.38	27.38	27.38	27.38	27.38	-0.26%
Oct 13, 2025	27.45	27.45	27.45	27.45	27.45	0.88%
Oct 10, 2025	27.21	27.21	27.21	27.21	27.21	-2.05%
Oct 9, 2025	27.78	27.78	27.78	27.78	27.78	-0.71%
Oct 8, 2025	27.98	27.98	27.98	27.98	27.98	0.50%
Oct 7, 2025	27.84	27.84	27.84	27.84	27.84	-0.89%
Oct 6, 2025	28.09	28.09	28.09	28.09	28.09	0.29%
Oct 3, 2025	28.01	28.01	28.01	28.01	28.01	1.12%
Oct 2, 2025	27.70	27.70	27.70	27.70	27.70	0.33%
Oct 1, 2025	27.61	27.61	27.61	27.61	27.61	0.58%
Sep 30, 2025	27.45	27.45	27.45	27.45	27.45	0.81%
Sep 29, 2025	27.23	27.23	27.23	27.23	27.23	0.41%
Sep 26, 2025	27.12	27.12	27.12	27.12	27.12	0.48%
Sep 25, 2025	26.99	26.99	26.99	26.99	26.99	-1.10%
Sep 24, 2025	27.29	27.29	27.29	27.29	27.29	-0.76%