MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.55
-0.12 (-0.49%)
Feb 21, 2025, 4:00 PM EST
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Mar 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.42% |
| Mar 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Mar 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Mar 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.39% |
| Mar 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Mar 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Feb 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Feb 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Feb 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Feb 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Feb 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Feb 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Feb 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Feb 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Feb 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Feb 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.61% |
| Feb 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Feb 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Feb 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Feb 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
| Feb 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Feb 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Feb 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Feb 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| Jan 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Jan 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Jan 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Jan 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Jan 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Jan 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Jan 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jan 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jan 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.91% |
| Jan 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Jan 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Jan 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jan 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jan 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Jan 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.67% |
| Jan 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Jan 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jan 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Jan 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jan 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Dec 31, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Dec 30, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Dec 27, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Dec 26, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |