MRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.89%
Mar 5, 2026	28.20	28.20	28.20	28.20	28.20	-1.23%
Mar 4, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.42	-3.46%
Mar 2, 2026	29.44	29.44	29.44	29.44	29.44	-2.06%
Feb 27, 2026	30.06	30.06	30.06	30.06	30.06	0.64%
Feb 26, 2026	29.87	29.87	29.87	29.87	29.87	0.17%
Feb 25, 2026	29.82	29.82	29.82	29.82	29.82	0.74%
Feb 24, 2026	29.60	29.60	29.60	29.60	29.60	0.24%
Feb 23, 2026	29.53	29.53	29.53	29.53	29.53	-0.17%
Feb 20, 2026	29.58	29.58	29.58	29.58	29.58	0.54%
Feb 19, 2026	29.42	29.42	29.42	29.42	29.42	-0.14%
Feb 18, 2026	29.46	29.46	29.46	29.46	29.46	0.31%
Feb 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.31%
Feb 13, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Feb 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.57%
Feb 11, 2026	29.66	29.66	29.66	29.66	29.66	0.41%
Feb 10, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Feb 9, 2026	29.41	29.41	29.41	29.41	29.41	0.96%
Feb 6, 2026	29.13	29.13	29.13	29.13	29.13	1.92%
Feb 5, 2026	28.58	28.58	28.58	28.58	28.58	-1.04%
Feb 4, 2026	28.88	28.88	28.88	28.88	28.88	0.21%
Feb 3, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Feb 2, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Jan 30, 2026	28.63	28.63	28.63	28.63	28.63	-0.83%
Jan 29, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Jan 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.93%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	1.47%
Jan 26, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Jan 23, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Jan 22, 2026	28.34	28.34	28.34	28.34	28.34	1.00%
Jan 21, 2026	28.06	28.06	28.06	28.06	28.06	0.61%
Jan 20, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%
Jan 16, 2026	28.02	28.02	28.02	28.02	28.02	-
Jan 15, 2026	28.02	28.02	28.02	28.02	28.02	0.32%
Jan 14, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Jan 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	0.58%
Jan 9, 2026	27.82	27.82	27.82	27.82	27.82	0.80%
Jan 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Jan 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jan 6, 2026	27.76	27.76	27.76	27.76	27.76	0.33%
Jan 5, 2026	27.67	27.67	27.67	27.67	27.67	1.50%
Jan 2, 2026	27.26	27.26	27.26	27.26	27.26	0.66%
Dec 31, 2025	27.08	27.08	27.08	27.08	27.08	-0.40%
Dec 30, 2025	27.19	27.19	27.19	27.19	27.19	0.15%
Dec 29, 2025	27.15	27.15	27.15	27.15	27.15	-0.04%
Dec 26, 2025	27.16	27.16	27.16	27.16	27.16	0.15%
Dec 24, 2025	27.12	27.12	27.12	27.12	27.12	-0.11%