Skip to main content
MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.05 (-0.22%)
Jan 13, 2025, 9:42 AM EST

MRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.9922.9922.9922.9922.990.35%
Jan 13, 202522.9122.9122.9122.9122.91-0.22%
Jan 10, 202522.9622.9622.9622.9622.96-1.67%
Jan 8, 202523.3523.3523.3523.3523.35-0.21%
Jan 7, 202523.4023.4023.4023.4023.40-0.26%
Jan 6, 202523.4623.4623.4623.4623.461.08%
Jan 3, 202523.2123.2123.2123.2123.210.04%
Jan 2, 202523.2023.2023.2023.2023.20-0.30%
Dec 31, 202423.2723.2723.2723.2723.27-0.13%
Dec 30, 202423.3023.3023.3023.3023.30-0.64%
Dec 27, 202423.4523.4523.4523.4523.450.21%
Dec 26, 202423.4023.4023.4023.4023.400.09%
Dec 24, 202423.3823.3823.3823.3823.380.39%
Dec 23, 202423.2923.2923.2923.2923.290.34%
Dec 20, 202423.2123.2123.2123.2123.21-0.17%
Dec 19, 202423.2523.2523.2523.2523.25-0.34%
Dec 18, 202423.3323.3323.3323.3323.33-2.30%
Dec 17, 202423.8823.8823.8823.8823.88-0.38%
Dec 16, 202423.9723.9723.9723.9723.97-0.04%
Dec 13, 202423.9823.9823.9823.9823.98-0.50%
Dec 12, 202424.1024.1024.1024.1024.10-0.74%
Dec 11, 202424.2824.2824.2824.2824.280.41%
Dec 10, 202424.1824.1824.1824.1824.18-2.58%
Dec 9, 202424.8224.8224.8224.8224.82-0.16%
Dec 6, 202424.8624.8624.8624.8624.86-
Dec 5, 202424.8624.8624.8624.8624.860.28%
Dec 4, 202424.7924.7924.7924.7924.790.20%
Dec 3, 202424.7424.7424.7424.7424.740.61%
Dec 2, 202424.5924.5924.5924.5924.590.24%
Nov 29, 202424.5324.5324.5324.5324.531.03%
Nov 27, 202424.2824.2824.2824.2824.280.33%
Nov 26, 202424.2024.2024.2024.2024.20-0.62%
Nov 25, 202424.3524.3524.3524.3524.350.70%
Nov 22, 202424.1824.1824.1824.1824.180.33%
Nov 21, 202424.1024.1024.1024.1024.100.04%
Nov 20, 202424.0924.0924.0924.0924.09-0.29%
Nov 19, 202424.1624.1624.1624.1624.16-0.17%
Nov 18, 202424.2024.2024.2024.2024.200.58%
Nov 15, 202424.0624.0624.0624.0624.06-0.87%
Nov 14, 202424.2724.2724.2724.2724.270.12%
Nov 13, 202424.2424.2424.2424.2424.24-0.66%
Nov 12, 202424.4024.4024.4024.4024.40-1.65%
Nov 11, 202424.8124.8124.8124.8124.810.45%
Nov 8, 202424.7024.7024.7024.7024.70-1.04%
Nov 7, 202424.9624.9624.9624.9624.960.85%
Nov 6, 202424.7524.7524.7524.7524.75-0.92%
Nov 5, 202424.9824.9824.9824.9824.980.69%
Nov 4, 202424.8124.8124.8124.8124.810.12%
Nov 1, 202424.7824.7824.7824.7824.780.49%
Oct 31, 202424.6624.6624.6624.6624.66-1.20%
Oct 30, 202424.9624.9624.9624.9624.96-0.44%
Oct 29, 202425.0725.0725.0725.0725.07-0.16%
Oct 28, 202425.1125.1125.1125.1125.110.48%
Oct 25, 202424.9924.9924.9924.9924.99-0.24%
Oct 24, 202425.0525.0525.0525.0525.050.52%
Oct 23, 202424.9224.9224.9224.9224.92-0.84%
Oct 22, 202425.1325.1325.1325.1325.13-0.67%
Oct 21, 202425.3025.3025.3025.3025.30-0.82%
Oct 18, 202425.5125.5125.5125.5125.510.39%
Oct 17, 202425.4125.4125.4125.4125.410.32%
Oct 16, 202425.3325.3325.3325.3325.330.08%
Oct 15, 202425.3125.3125.3125.3125.31-1.36%
Oct 14, 202425.6625.6625.6625.6625.660.27%
Oct 11, 202425.5925.5925.5925.5925.590.39%
Oct 10, 202425.4925.4925.4925.4925.49-0.12%
Oct 9, 202425.5225.5225.5225.5225.520.24%
Oct 8, 202425.4625.4625.4625.4625.46-0.04%
Oct 7, 202425.4725.4725.4725.4725.47-0.62%
Oct 4, 202425.6325.6325.6325.6325.630.67%
Oct 3, 202425.4625.4625.4625.4625.46-1.20%
Oct 2, 202425.7725.7725.7725.7725.770.12%
Oct 1, 202425.7425.7425.7425.7425.74-0.58%
Sep 30, 202425.8925.8925.8925.8925.89-0.77%
Sep 27, 202426.0926.0926.0926.0926.09-0.46%
Sep 26, 202426.2126.2126.2126.2126.212.06%
Sep 25, 202425.6825.6825.6825.6825.68-0.35%
Sep 24, 202425.7725.7725.7725.7725.770.74%
Sep 23, 202425.5825.5825.5825.5825.580.12%
Sep 20, 202425.5525.5525.5525.5525.55-0.93%
Sep 19, 202425.7925.7925.7925.7925.791.90%
Sep 18, 202425.3125.3125.3125.3125.31-0.67%
Sep 17, 202425.4825.4825.4825.4825.480.04%
Sep 16, 202425.4725.4725.4725.4725.470.35%
Sep 13, 202425.3825.3825.3825.3825.380.24%
Sep 12, 202425.3225.3225.3225.3225.321.04%
Sep 11, 202425.0625.0625.0625.0625.060.48%
Sep 10, 202424.9424.9424.9424.9424.94-0.28%
Sep 9, 202425.0125.0125.0125.0125.010.77%
Sep 6, 202424.8224.8224.8224.8224.82-1.74%
Sep 5, 202425.2625.2625.2625.2625.260.20%
Sep 4, 202425.2125.2125.2125.2125.21-0.43%
Sep 3, 202425.3225.3225.3225.3225.32-1.82%
Aug 30, 202425.7925.7925.7925.7925.790.43%
Aug 29, 202425.6825.6825.6825.6825.680.35%
Aug 28, 202425.5925.5925.5925.5925.59-0.47%
Aug 27, 202425.7125.7125.7125.7125.710.43%
Aug 26, 202425.6025.6025.6025.6025.60-0.27%
Aug 23, 202425.6725.6725.6725.6725.671.26%
Aug 22, 202425.3525.3525.3525.3525.35-0.31%
Aug 21, 202425.4325.4325.4325.4325.430.63%