MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
+0.10 (0.39%)
May 9, 2025, 4:00 PM EDT
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| May 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| May 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| May 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| May 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| May 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| May 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| May 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| May 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.39% |
| May 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Apr 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Apr 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Apr 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Apr 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Apr 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
| Apr 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| Apr 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Apr 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79% |
| Apr 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Apr 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.18% |
| Apr 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.20% |
| Apr 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 4.74% |
| Apr 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Apr 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.81% |
| Apr 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -5.68% |
| Apr 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.71% |
| Apr 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Apr 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Mar 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.09% |
| Mar 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Mar 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Mar 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% |
| Mar 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Mar 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Mar 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Mar 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Mar 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Mar 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.29% |
| Mar 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.35% |
| Mar 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Mar 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.42% |
| Mar 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Mar 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |