MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.23 (-0.85%)
Jul 11, 2025, 4:00 PM EDT
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Jul 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Jul 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jul 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Jul 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
| Jul 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jul 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jul 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Jul 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.96% |
| Jul 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Jul 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Jul 1, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jun 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jun 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.20% |
| Jun 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |
| Jun 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Jun 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% |
| Jun 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Jun 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.76% |
| Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Jun 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
| Jun 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.30% |
| Jun 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Jun 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jun 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Jun 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Jun 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Jun 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% |
| Jun 4, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Jun 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.71% |
| Jun 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| May 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| May 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.02% |
| May 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.26% |
| May 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| May 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| May 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| May 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| May 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| May 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| May 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| May 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| May 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| May 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| May 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| May 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |