MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.09 (0.33%)
At close: Jan 6, 2026
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.36% |
| Jan 6, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.33% |
| Jan 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.50% |
| Jan 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Dec 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Dec 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Dec 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04% |
| Dec 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Dec 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Dec 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Dec 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Dec 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Dec 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Dec 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Dec 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Dec 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.86% |
| Dec 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Dec 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% |
| Dec 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
| Dec 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -5.58% |
| Dec 8, 2025 | 26.55 | 26.55 | 26.55 | 27.97 | 26.55 | -0.07% |
| Dec 5, 2025 | 26.57 | 26.57 | 26.57 | 27.99 | 26.57 | -0.32% |
| Dec 4, 2025 | 26.65 | 26.65 | 26.65 | 28.08 | 26.65 | 0.39% |
| Dec 3, 2025 | 26.55 | 26.55 | 26.55 | 27.97 | 26.55 | 0.29% |
| Dec 2, 2025 | 26.47 | 26.47 | 26.47 | 27.89 | 26.47 | 0.22% |
| Dec 1, 2025 | 26.41 | 26.41 | 26.41 | 27.83 | 26.41 | -0.39% |
| Nov 28, 2025 | 26.52 | 26.52 | 26.52 | 27.94 | 26.52 | 0.36% |
| Nov 26, 2025 | 26.42 | 26.42 | 26.42 | 27.84 | 26.42 | 1.20% |
| Nov 25, 2025 | 26.11 | 26.11 | 26.11 | 27.51 | 26.11 | 1.14% |
| Nov 24, 2025 | 25.82 | 25.82 | 25.82 | 27.20 | 25.82 | 0.11% |
| Nov 21, 2025 | 25.79 | 25.79 | 25.79 | 27.17 | 25.79 | 1.46% |
| Nov 20, 2025 | 25.42 | 25.42 | 25.42 | 26.78 | 25.42 | -0.63% |
| Nov 19, 2025 | 25.58 | 25.58 | 25.58 | 26.95 | 25.58 | -0.59% |
| Nov 18, 2025 | 25.73 | 25.73 | 25.73 | 27.11 | 25.73 | -1.31% |
| Nov 17, 2025 | 26.07 | 26.07 | 26.07 | 27.47 | 26.07 | -1.33% |
| Nov 14, 2025 | 26.42 | 26.42 | 26.42 | 27.84 | 26.42 | -0.36% |
| Nov 13, 2025 | 26.52 | 26.52 | 26.52 | 27.94 | 26.52 | -0.50% |
| Nov 12, 2025 | 26.65 | 26.65 | 26.65 | 28.08 | 26.65 | 0.50% |
| Nov 11, 2025 | 26.52 | 26.52 | 26.52 | 27.94 | 26.52 | 0.79% |
| Nov 10, 2025 | 26.31 | 26.31 | 26.31 | 27.72 | 26.31 | 0.84% |
| Nov 7, 2025 | 26.09 | 26.09 | 26.09 | 27.49 | 26.09 | 0.44% |
| Nov 6, 2025 | 25.98 | 25.98 | 25.98 | 27.37 | 25.98 | -0.83% |
| Nov 5, 2025 | 26.20 | 26.20 | 26.20 | 27.60 | 26.20 | 0.80% |
| Nov 4, 2025 | 25.99 | 25.99 | 25.99 | 27.38 | 25.99 | -0.83% |
| Nov 3, 2025 | 26.21 | 26.21 | 26.21 | 27.61 | 26.20 | -0.18% |
| Oct 31, 2025 | 26.25 | 26.25 | 26.25 | 27.66 | 26.25 | -0.04% |
| Oct 30, 2025 | 26.26 | 26.26 | 26.26 | 27.67 | 26.26 | -0.29% |
| Oct 29, 2025 | 26.34 | 26.34 | 26.34 | 27.75 | 26.34 | -0.89% |
| Oct 28, 2025 | 26.58 | 26.58 | 26.58 | 28.00 | 26.57 | -0.25% |
| Oct 27, 2025 | 26.64 | 26.64 | 26.64 | 28.07 | 26.64 | 0.57% |