MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.04
-0.11 (-0.46%)
At close: Apr 21, 2025
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| Apr 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Apr 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79% |
| Apr 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Apr 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.18% |
| Apr 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.20% |
| Apr 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 4.74% |
| Apr 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Apr 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.81% |
| Apr 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -5.68% |
| Apr 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.71% |
| Apr 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Apr 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Mar 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.09% |
| Mar 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Mar 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Mar 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% |
| Mar 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Mar 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Mar 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Mar 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Mar 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Mar 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.29% |
| Mar 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.35% |
| Mar 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Mar 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.42% |
| Mar 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Mar 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Mar 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.39% |
| Mar 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Mar 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Feb 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Feb 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Feb 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Feb 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Feb 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Feb 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Feb 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Feb 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Feb 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Feb 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.61% |
| Feb 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Feb 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |