MFS Research International I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.57 (-2.05%)
Oct 10, 2025, 4:00 PM EDT
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Oct 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.88% |
| Oct 10, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.05% |
| Oct 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.71% |
| Oct 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.50% |
| Oct 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.89% |
| Oct 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Oct 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.12% |
| Oct 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.33% |
| Oct 1, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
| Sep 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Sep 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
| Sep 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Sep 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Sep 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.76% |
| Sep 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Sep 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
| Sep 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.62% |
| Sep 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.58% |
| Sep 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Sep 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Sep 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| Sep 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Sep 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.81% |
| Sep 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Sep 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48% |
| Sep 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.08% |
| Sep 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Sep 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Sep 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Sep 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Aug 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% |
| Aug 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Aug 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.63% |
| Aug 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.16% |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.36% |
| Aug 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.66% |
| Aug 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Aug 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Aug 15, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Aug 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Aug 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
| Aug 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.56% |
| Aug 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Aug 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Aug 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |