Skip to main content
logo
MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.03 (-0.10%)
Feb 13, 2026, 9:30 AM EST

MRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202629.4629.4629.4629.4629.46-0.10%
Feb 12, 202629.4929.4929.4929.4929.49-0.57%
Feb 11, 202629.6629.6629.6629.6629.660.41%
Feb 10, 202629.5429.5429.5429.5429.540.44%
Feb 9, 202629.4129.4129.4129.4129.410.96%
Feb 6, 202629.1329.1329.1329.1329.131.92%
Feb 5, 202628.5828.5828.5828.5828.58-1.04%
Feb 4, 202628.8828.8828.8828.8828.880.21%
Feb 3, 202628.8228.8228.8228.8228.820.28%
Feb 2, 202628.7428.7428.7428.7428.740.38%
Jan 30, 202628.6328.6328.6328.6328.63-0.83%
Jan 29, 202628.8728.8728.8728.8728.870.49%
Jan 28, 202628.7328.7328.7328.7328.73-0.93%
Jan 27, 202629.0029.0029.0029.0029.001.47%
Jan 26, 202628.5828.5828.5828.5828.580.32%
Jan 23, 202628.4928.4928.4928.4928.490.53%
Jan 22, 202628.3428.3428.3428.3428.341.00%
Jan 21, 202628.0628.0628.0628.0628.060.61%
Jan 20, 202627.8927.8927.8927.8927.89-0.46%
Jan 16, 202628.0228.0228.0228.0228.02-
Jan 15, 202628.0228.0228.0228.0228.020.32%
Jan 14, 202627.9327.9327.9327.9327.930.11%
Jan 13, 202627.9027.9027.9027.9027.90-0.29%
Jan 12, 202627.9827.9827.9827.9827.980.58%
Jan 9, 202627.8227.8227.8227.8227.820.80%
Jan 8, 202627.6027.6027.6027.6027.60-0.22%
Jan 7, 202627.6627.6627.6627.6627.66-0.36%
Jan 6, 202627.7627.7627.7627.7627.760.33%
Jan 5, 202627.6727.6727.6727.6727.671.50%
Jan 2, 202627.2627.2627.2627.2627.260.66%
Dec 31, 202527.0827.0827.0827.0827.08-0.40%
Dec 30, 202527.1927.1927.1927.1927.190.15%
Dec 29, 202527.1527.1527.1527.1527.15-0.04%
Dec 26, 202527.1627.1627.1627.1627.160.15%
Dec 24, 202527.1227.1227.1227.1227.12-0.11%
Dec 23, 202527.1527.1527.1527.1527.150.67%
Dec 22, 202526.9726.9726.9726.9726.970.30%
Dec 19, 202526.8926.8926.8926.8926.890.52%
Dec 18, 202526.7526.7526.7526.7526.750.49%
Dec 17, 202526.6226.6226.6226.6226.62-0.34%
Dec 16, 202526.7126.7126.7126.7126.71-0.60%
Dec 15, 202526.8726.8726.8726.8726.870.86%
Dec 12, 202526.6426.6426.6426.6426.64-0.63%
Dec 11, 202526.8126.8126.8126.8126.810.68%
Dec 10, 202526.6326.6326.6326.6326.630.83%
Dec 9, 202526.4126.4126.4126.4126.41-5.58%
Dec 8, 202526.5526.5526.5527.9726.55-0.07%
Dec 5, 202526.5726.5726.5727.9926.57-0.32%
Dec 4, 202526.6526.6526.6528.0826.650.39%
Dec 3, 202526.5526.5526.5527.9726.550.29%