MFS Research International I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.11 (0.41%)
Sep 5, 2025, 4:00 PM EDT
MRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Sep 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Sep 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Sep 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Aug 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% |
| Aug 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Aug 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.63% |
| Aug 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.16% |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.36% |
| Aug 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.66% |
| Aug 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Aug 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Aug 15, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Aug 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Aug 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
| Aug 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.56% |
| Aug 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Aug 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Aug 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Aug 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
| Aug 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Jul 31, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.28% |
| Jul 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
| Jul 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Jul 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.32% |
| Jul 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| Jul 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.62% |
| Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.03% |
| Jul 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Jul 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Jul 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Jul 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Jul 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jul 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Jul 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
| Jul 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jul 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jul 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Jul 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.96% |
| Jul 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Jul 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Jul 1, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jun 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jun 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.20% |
| Jun 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |