MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
-0.14 (-0.46%)
Nov 10, 2026, 4:00 PM EST
MRSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Nov 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.59% |
| Nov 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.98% |
| Nov 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.82% |
| Nov 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.65% |
| Nov 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Nov 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Oct 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
| Oct 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Oct 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Oct 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Oct 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Oct 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| Oct 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.70% |
| Oct 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Oct 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Oct 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Oct 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Oct 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.60% |
| Oct 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.40% |
| Oct 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Oct 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| Oct 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Oct 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Oct 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.33% |
| Oct 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Oct 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Oct 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.20% |
| Sep 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Sep 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Sep 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Sep 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Sep 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Sep 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Sep 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.03% |
| Sep 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.96% |
| Sep 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Sep 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66% |
| Sep 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.72% |
| Sep 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.76% |
| Sep 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Sep 9, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.29% |
| Sep 8, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Sep 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.07% |
| Sep 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Sep 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |