MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.09 (0.30%)
At close: Jul 24, 2026
MRSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Jul 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.90% |
| Jul 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
| Jul 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.94% |
| Jul 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Jul 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
| Jul 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Jul 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
| Jul 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Jul 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.70% |
| Jul 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Jul 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Jul 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Jul 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.02% |
| Jul 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.27% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.18% |
| Jul 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| Jun 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| Jun 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.81% |
| Jun 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| Jun 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| Jun 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Jun 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.97% |
| Jun 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jun 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.74% |
| Jun 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Jun 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Jun 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% |
| Jun 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jun 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.89% |
| Jun 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.20% |
| Jun 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.14% |
| Jun 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| Jun 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.47% |
| Jun 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Jun 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| Jun 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Jun 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.48% |
| May 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% |
| May 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| May 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| May 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.75% |
| May 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| May 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| May 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.12% |
| May 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31% |
| May 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| May 15, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.52% |
| May 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |