MRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.74	28.74	28.74	28.74	28.74	0.52%
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-1.52%
May 14, 2026	29.03	29.03	29.03	29.03	29.03	0.10%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	-0.07%
May 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
May 11, 2026	29.09	29.09	29.09	29.09	29.09	-0.31%
May 8, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
May 7, 2026	29.02	29.02	29.02	29.02	29.02	-1.09%
May 6, 2026	29.34	29.34	29.34	29.34	29.34	2.73%
May 5, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
May 4, 2026	28.47	28.47	28.47	28.47	28.47	-0.80%
May 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%
Apr 30, 2026	28.85	28.85	28.85	28.85	28.85	1.73%
Apr 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Apr 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Apr 27, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Apr 24, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
Apr 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Apr 22, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Apr 21, 2026	28.83	28.83	28.83	28.83	28.83	-1.54%
Apr 20, 2026	29.28	29.28	29.28	29.28	29.28	-0.41%
Apr 17, 2026	29.40	29.40	29.40	29.40	29.40	0.86%
Apr 16, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	-
Apr 14, 2026	29.19	29.19	29.19	29.19	29.19	0.79%
Apr 13, 2026	28.96	28.96	28.96	28.96	28.96	0.70%
Apr 10, 2026	28.76	28.76	28.76	28.76	28.76	0.10%
Apr 9, 2026	28.73	28.73	28.73	28.73	28.73	-0.07%
Apr 8, 2026	28.75	28.75	28.75	28.75	28.75	3.64%
Apr 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Apr 6, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	-0.65%
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	1.53%
Mar 31, 2026	27.38	27.38	27.38	27.38	27.38	2.74%
Mar 30, 2026	26.65	26.65	26.65	26.65	26.65	0.34%
Mar 27, 2026	26.56	26.56	26.56	26.56	26.56	-1.30%
Mar 26, 2026	26.91	26.91	26.91	26.91	26.91	-1.75%
Mar 25, 2026	27.39	27.39	27.39	27.39	27.39	1.29%
Mar 24, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
Mar 23, 2026	27.03	27.03	27.03	27.03	27.03	1.65%
Mar 20, 2026	26.59	26.59	26.59	26.59	26.59	-2.49%
Mar 19, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%
Mar 18, 2026	27.37	27.37	27.37	27.37	27.37	-1.44%
Mar 17, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
Mar 16, 2026	27.59	27.59	27.59	27.59	27.59	1.06%
Mar 13, 2026	27.30	27.30	27.30	27.30	27.30	-1.09%
Mar 12, 2026	27.60	27.60	27.60	27.60	27.60	-1.46%
Mar 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Mar 10, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Mar 9, 2026	28.00	28.00	28.00	28.00	28.00	0.18%