MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
-0.11 (-0.37%)
At close: Oct 19, 2026
MRSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Oct 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Oct 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.60% |
| Oct 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.40% |
| Oct 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Oct 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| Oct 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Oct 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Oct 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.33% |
| Oct 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Oct 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Oct 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.20% |
| Sep 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Sep 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Sep 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Sep 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Sep 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Sep 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Sep 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.03% |
| Sep 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.96% |
| Sep 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Sep 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66% |
| Sep 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.72% |
| Sep 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.76% |
| Sep 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Sep 9, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.29% |
| Sep 8, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Sep 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.07% |
| Sep 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Sep 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |
| Aug 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Aug 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Aug 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Aug 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Aug 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Aug 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.88% |
| Aug 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Aug 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.16% |
| Aug 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.48% |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.16% |
| Aug 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Aug 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Aug 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |