MRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	30.03	30.03	30.03	30.03	30.03	1.18%
Jul 1, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%
Jun 30, 2026	29.86	29.86	29.86	29.86	29.86	0.54%
Jun 29, 2026	29.70	29.70	29.70	29.70	29.70	0.81%
Jun 26, 2026	29.46	29.46	29.46	29.46	29.46	-0.44%
Jun 25, 2026	29.59	29.59	29.59	29.59	29.59	0.71%
Jun 24, 2026	29.38	29.38	29.38	29.38	29.38	0.03%
Jun 23, 2026	29.37	29.37	29.37	29.37	29.37	-1.97%
Jun 22, 2026	29.96	29.96	29.96	29.96	29.96	-
Jun 18, 2026	29.96	29.96	29.96	29.96	29.96	0.74%
Jun 17, 2026	29.74	29.74	29.74	29.74	29.74	-0.47%
Jun 16, 2026	29.88	29.88	29.88	29.88	29.88	0.07%
Jun 15, 2026	29.86	29.86	29.86	29.86	29.86	0.74%
Jun 12, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Jun 11, 2026	29.54	29.54	29.54	29.54	29.54	2.89%
Jun 10, 2026	28.71	28.71	28.71	28.71	28.71	-1.20%
Jun 9, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
Jun 8, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Jun 5, 2026	28.82	28.82	28.82	28.82	28.82	-2.47%
Jun 4, 2026	29.55	29.55	29.55	29.55	29.55	0.72%
Jun 3, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Jun 2, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Jun 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.48%
May 29, 2026	29.45	29.45	29.45	29.45	29.45	0.14%
May 28, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
May 27, 2026	29.39	29.39	29.39	29.39	29.39	-0.24%
May 26, 2026	29.46	29.46	29.46	29.46	29.46	0.75%
May 22, 2026	29.24	29.24	29.24	29.24	29.24	0.03%
May 21, 2026	29.23	29.23	29.23	29.23	29.23	0.90%
May 20, 2026	28.97	28.97	28.97	28.97	28.97	1.12%
May 19, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
May 18, 2026	28.74	28.74	28.74	28.74	28.74	0.52%
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-1.52%
May 14, 2026	29.03	29.03	29.03	29.03	29.03	0.10%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	-0.07%
May 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
May 11, 2026	29.09	29.09	29.09	29.09	29.09	-0.31%
May 8, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
May 7, 2026	29.02	29.02	29.02	29.02	29.02	-1.09%
May 6, 2026	29.34	29.34	29.34	29.34	29.34	2.73%
May 5, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
May 4, 2026	28.47	28.47	28.47	28.47	28.47	-0.80%
May 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%
Apr 30, 2026	28.85	28.85	28.85	28.85	28.85	1.73%
Apr 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Apr 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Apr 27, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Apr 24, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
Apr 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Apr 22, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%