MFS Research International Fund Class I (MRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
-0.09 (-0.29%)
At close: Sep 4, 2026
MRSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.07% |
| Sep 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Sep 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |
| Aug 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Aug 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Aug 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Aug 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Aug 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Aug 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.88% |
| Aug 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Aug 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.16% |
| Aug 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.48% |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.16% |
| Aug 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Aug 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Aug 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
| Aug 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.68% |
| Aug 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% |
| Aug 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Aug 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
| Aug 3, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jul 31, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Jul 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.02% |
| Jul 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Jul 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Jul 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| Jul 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Jul 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.90% |
| Jul 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
| Jul 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.94% |
| Jul 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Jul 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
| Jul 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Jul 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
| Jul 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Jul 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.70% |
| Jul 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Jul 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Jul 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Jul 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.02% |
| Jul 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.27% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.18% |
| Jul 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| Jun 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| Jun 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.81% |
| Jun 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |