MFS Research International R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.56 (-2.09%)
At close: Oct 10, 2025
MRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.10% |
| Oct 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Oct 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.09% |
| Oct 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Oct 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.48% |
| Oct 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Oct 6, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Oct 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| Oct 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Oct 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Sep 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Sep 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Sep 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Sep 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
| Sep 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Sep 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Sep 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Sep 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Sep 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Sep 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| Sep 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Sep 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Sep 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Sep 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Sep 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
| Sep 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| Sep 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Sep 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Sep 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.00% |
| Aug 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77% |
| Aug 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Aug 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Aug 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.21% |
| Aug 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.41% |
| Aug 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Aug 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Aug 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Aug 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Aug 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Aug 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Aug 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Aug 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Aug 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Aug 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Aug 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |