MFS Research International R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.09 (-0.34%)
At close: Jan 7, 2026
MRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Jan 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jan 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.49% |
| Jan 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Dec 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
| Dec 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Dec 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Dec 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Dec 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Dec 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Dec 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Dec 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Dec 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Dec 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Dec 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Dec 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Dec 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -5.71% |
| Dec 8, 2025 | 25.54 | 25.54 | 25.54 | 26.96 | 25.54 | -0.07% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 26.98 | 25.56 | -0.33% |
| Dec 4, 2025 | 25.64 | 25.64 | 25.64 | 27.07 | 25.64 | 0.37% |
| Dec 3, 2025 | 25.55 | 25.55 | 25.55 | 26.97 | 25.55 | 0.33% |
| Dec 2, 2025 | 25.46 | 25.46 | 25.46 | 26.88 | 25.46 | 0.19% |
| Dec 1, 2025 | 25.42 | 25.42 | 25.42 | 26.83 | 25.42 | -0.37% |
| Nov 28, 2025 | 25.51 | 25.51 | 25.51 | 26.93 | 25.51 | 0.34% |
| Nov 26, 2025 | 25.43 | 25.43 | 25.43 | 26.84 | 25.42 | 1.21% |
| Nov 25, 2025 | 25.12 | 25.12 | 25.12 | 26.52 | 25.12 | 1.14% |
| Nov 24, 2025 | 24.84 | 24.84 | 24.84 | 26.22 | 24.84 | 0.08% |
| Nov 21, 2025 | 24.82 | 24.82 | 24.82 | 26.20 | 24.82 | 1.47% |
| Nov 20, 2025 | 24.46 | 24.46 | 24.46 | 25.82 | 24.46 | -0.62% |
| Nov 19, 2025 | 24.61 | 24.61 | 24.61 | 25.98 | 24.61 | -0.61% |
| Nov 18, 2025 | 24.76 | 24.76 | 24.76 | 26.14 | 24.76 | -1.28% |
| Nov 17, 2025 | 25.08 | 25.08 | 25.08 | 26.48 | 25.08 | -1.34% |
| Nov 14, 2025 | 25.43 | 25.43 | 25.43 | 26.84 | 25.42 | -0.37% |
| Nov 13, 2025 | 25.52 | 25.52 | 25.52 | 26.94 | 25.52 | -0.48% |
| Nov 12, 2025 | 25.64 | 25.64 | 25.64 | 27.07 | 25.64 | 0.48% |
| Nov 11, 2025 | 25.52 | 25.52 | 25.52 | 26.94 | 25.52 | 0.82% |
| Nov 10, 2025 | 25.31 | 25.31 | 25.31 | 26.72 | 25.31 | 0.83% |
| Nov 7, 2025 | 25.10 | 25.10 | 25.10 | 26.50 | 25.10 | 0.45% |
| Nov 6, 2025 | 24.99 | 24.99 | 24.99 | 26.38 | 24.99 | -0.86% |
| Nov 5, 2025 | 25.21 | 25.21 | 25.21 | 26.61 | 25.21 | 0.83% |
| Nov 4, 2025 | 25.00 | 25.00 | 25.00 | 26.39 | 25.00 | -0.86% |
| Nov 3, 2025 | 25.22 | 25.22 | 25.22 | 26.62 | 25.22 | -0.15% |
| Oct 31, 2025 | 25.25 | 25.25 | 25.25 | 26.66 | 25.25 | -0.04% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 26.67 | 25.26 | -0.30% |
| Oct 29, 2025 | 25.34 | 25.34 | 25.34 | 26.75 | 25.34 | -0.89% |
| Oct 28, 2025 | 25.57 | 25.57 | 25.57 | 26.99 | 25.57 | -0.26% |
| Oct 27, 2025 | 25.63 | 25.63 | 25.63 | 27.06 | 25.63 | 0.59% |