MFS Research International Fund Class R4 (MRSJX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
20.60
-0.15 (-0.72%)
Mar 24, 2023, 7:00 PM EST
MRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Mar 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.43% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| Mar 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.40% |
| Mar 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Mar 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Feb 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Feb 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.09% |
| Feb 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Feb 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Feb 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Feb 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Feb 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
| Feb 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Feb 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Feb 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.58% |
| Feb 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Feb 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Feb 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Feb 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Feb 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| Feb 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Feb 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Feb 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.37% |
| Jan 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Jan 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| Jan 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jan 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Jan 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
| Jan 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Jan 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jan 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jan 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.94% |
| Jan 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jan 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Jan 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.17% |
| Jan 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jan 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Jan 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.69% |
| Jan 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Jan 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Jan 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| Jan 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jan 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Dec 31, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Dec 30, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Dec 27, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Dec 26, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |