Skip to main content
MFS Research International Fund Class R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.15 (-0.72%)
Mar 24, 2023, 8:00 PM EDT

MRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202523.6923.6923.6923.6923.690.64%
Apr 22, 202523.5423.5423.5423.5423.541.60%
Apr 21, 202523.1723.1723.1723.1723.17-0.47%
Apr 17, 202523.2823.2823.2823.2823.280.74%
Apr 16, 202523.1123.1123.1123.1123.11-0.82%
Apr 15, 202523.3023.3023.3023.3023.300.87%
Apr 14, 202523.1023.1023.1023.1023.101.18%
Apr 11, 202522.8322.8322.8322.8322.832.19%
Apr 10, 202522.3422.3422.3422.3422.34-0.13%
Apr 9, 202522.3722.3722.3722.3722.374.73%
Apr 8, 202521.3621.3621.3621.3621.360.09%
Apr 7, 202521.3421.3421.3421.3421.34-2.78%
Apr 4, 202521.9521.9521.9521.9521.95-5.71%
Apr 3, 202523.2823.2823.2823.2823.28-1.65%
Apr 2, 202523.6723.6723.6723.6723.670.13%
Apr 1, 202523.6423.6423.6423.6423.640.42%
Mar 31, 202523.5423.5423.5423.5423.54-1.09%
Mar 28, 202523.8023.8023.8023.8023.80-0.96%
Mar 27, 202524.0324.0324.0324.0324.030.25%
Mar 26, 202523.9723.9723.9723.9723.97-0.87%
Mar 25, 202524.1824.1824.1824.1824.180.58%
Mar 24, 202524.0424.0424.0424.0424.04-0.21%
Mar 21, 202524.0924.0924.0924.0924.09-0.62%
Mar 20, 202524.2424.2424.2424.2424.24-0.57%
Mar 19, 202524.3824.3824.3824.3824.380.25%
Mar 18, 202524.3224.3224.3224.3224.320.21%
Mar 17, 202524.2724.2724.2724.2724.271.25%
Mar 14, 202523.9723.9723.9723.9723.971.35%
Mar 13, 202523.6523.6523.6523.6523.65-0.67%
Mar 12, 202523.8123.8123.8123.8123.810.76%
Mar 11, 202523.6323.6323.6323.6323.63-0.38%
Mar 10, 202523.7223.7223.7223.7223.72-2.43%
Mar 7, 202524.3124.3124.3124.3124.310.70%
Mar 6, 202524.1424.1424.1424.1424.14-0.86%
Mar 5, 202524.3524.3524.3524.3524.352.40%
Mar 4, 202523.7823.7823.7823.7823.78-0.25%
Mar 3, 202523.8423.8423.8423.8423.840.29%
Feb 28, 202523.7723.7723.7723.7723.770.59%
Feb 27, 202523.6323.6323.6323.6323.63-1.09%
Feb 26, 202523.8923.8923.8923.8923.890.46%
Feb 25, 202523.7823.7823.7823.7823.780.51%
Feb 24, 202523.6623.6623.6623.6623.66-0.04%
Feb 21, 202523.6723.6723.6723.6723.67-0.50%
Feb 20, 202523.7923.7923.7923.7923.790.30%
Feb 19, 202523.7223.7223.7223.7223.72-0.71%
Feb 18, 202523.8923.8923.8923.8923.890.55%
Feb 14, 202523.7623.7623.7623.7623.760.08%
Feb 13, 202523.7423.7423.7423.7423.741.58%
Feb 12, 202523.3723.3723.3723.3723.370.09%
Feb 11, 202523.3523.3523.3523.3523.350.21%