MRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.34	26.34	26.34	26.34	26.34	2.73%
Mar 30, 2026	25.64	25.64	25.64	25.64	25.64	0.35%
Mar 27, 2026	25.55	25.55	25.55	25.55	25.55	-1.31%
Mar 26, 2026	25.89	25.89	25.89	25.89	25.89	-1.75%
Mar 25, 2026	26.35	26.35	26.35	26.35	26.35	1.27%
Mar 24, 2026	26.02	26.02	26.02	26.02	26.02	0.04%
Mar 23, 2026	26.01	26.01	26.01	26.01	26.01	1.64%
Mar 20, 2026	25.59	25.59	25.59	25.59	25.59	-2.48%
Mar 19, 2026	26.24	26.24	26.24	26.24	26.24	-0.34%
Mar 18, 2026	26.33	26.33	26.33	26.33	26.33	-1.46%
Mar 17, 2026	26.72	26.72	26.72	26.72	26.72	0.64%
Mar 16, 2026	26.55	26.55	26.55	26.55	26.55	1.07%
Mar 13, 2026	26.27	26.27	26.27	26.27	26.27	-1.09%
Mar 12, 2026	26.56	26.56	26.56	26.56	26.56	-1.45%
Mar 11, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Mar 10, 2026	27.08	27.08	27.08	27.08	27.08	0.52%
Mar 9, 2026	26.94	26.94	26.94	26.94	26.94	0.19%
Mar 6, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
Mar 5, 2026	27.13	27.13	27.13	27.13	27.13	-1.24%
Mar 4, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Mar 3, 2026	27.35	27.35	27.35	27.35	27.35	-3.46%
Mar 2, 2026	28.33	28.33	28.33	28.33	28.33	-2.07%
Feb 27, 2026	28.93	28.93	28.93	28.93	28.93	0.63%
Feb 26, 2026	28.75	28.75	28.75	28.75	28.75	0.21%
Feb 25, 2026	28.69	28.69	28.69	28.69	28.69	0.70%
Feb 24, 2026	28.49	28.49	28.49	28.49	28.49	0.25%
Feb 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.14%
Feb 20, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Feb 19, 2026	28.31	28.31	28.31	28.31	28.31	-0.14%
Feb 18, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Feb 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Feb 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Feb 12, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%
Feb 11, 2026	28.54	28.54	28.54	28.54	28.54	0.39%
Feb 10, 2026	28.43	28.43	28.43	28.43	28.43	0.46%
Feb 9, 2026	28.30	28.30	28.30	28.30	28.30	0.96%
Feb 6, 2026	28.03	28.03	28.03	28.03	28.03	1.93%
Feb 5, 2026	27.50	27.50	27.50	27.50	27.50	-1.04%
Feb 4, 2026	27.79	27.79	27.79	27.79	27.79	0.22%
Feb 3, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Feb 2, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Jan 30, 2026	27.55	27.55	27.55	27.55	27.55	-0.83%
Jan 29, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Jan 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.93%
Jan 27, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Jan 26, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Jan 23, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Jan 22, 2026	27.27	27.27	27.27	27.27	27.27	1.00%
Jan 21, 2026	27.00	27.00	27.00	27.00	27.00	0.63%
Jan 20, 2026	26.83	26.83	26.83	26.83	26.83	-0.48%