Skip to main content
MFS Research International Fund Class R4 (MRSJX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.15 (-0.72%)
Mar 24, 2023, 7:00 PM EST

MRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.1722.1722.1722.1722.170.36%
Jan 13, 202522.0922.0922.0922.0922.09-0.18%
Jan 10, 202522.1322.1322.1322.1322.13-1.69%
Jan 8, 202522.5122.5122.5122.5122.51-0.22%
Jan 7, 202522.5622.5622.5622.5622.56-0.22%
Jan 6, 202522.6122.6122.6122.6122.611.03%
Jan 3, 202522.3822.3822.3822.3822.380.04%
Jan 2, 202522.3722.3722.3722.3722.37-0.27%
Dec 31, 202422.4322.4322.4322.4322.43-0.18%
Dec 30, 202422.4722.4722.4722.4722.47-0.62%
Dec 27, 202422.6122.6122.6122.6122.610.22%
Dec 26, 202422.5622.5622.5622.5622.560.09%
Dec 24, 202422.5422.5422.5422.5422.540.40%
Dec 23, 202422.4522.4522.4522.4522.450.36%
Dec 20, 202422.3722.3722.3722.3722.37-0.18%
Dec 19, 202422.4122.4122.4122.4122.41-0.36%
Dec 18, 202422.4922.4922.4922.4922.49-2.30%
Dec 17, 202423.0223.0223.0223.0223.02-0.39%
Dec 16, 202423.1123.1123.1123.1123.11-0.04%
Dec 13, 202423.1223.1223.1223.1223.12-0.47%
Dec 12, 202423.2323.2323.2323.2323.23-0.73%
Dec 11, 202423.4023.4023.4023.4023.400.34%
Dec 10, 202423.3223.3223.3223.3223.32-2.59%
Dec 9, 202423.9423.9423.9423.9423.94-0.17%
Dec 6, 202423.9823.9823.9823.9823.980.04%
Dec 5, 202423.9723.9723.9723.9723.970.25%
Dec 4, 202423.9123.9123.9123.9123.910.21%
Dec 3, 202423.8623.8623.8623.8623.860.59%
Dec 2, 202423.7223.7223.7223.7223.720.25%
Nov 29, 202423.6623.6623.6623.6623.661.02%
Nov 27, 202423.4223.4223.4223.4223.420.39%
Nov 26, 202423.3323.3323.3323.3323.33-0.64%
Nov 25, 202423.4823.4823.4823.4823.480.69%
Nov 22, 202423.3223.3223.3223.3223.320.34%
Nov 21, 202423.2423.2423.2423.2423.240.04%
Nov 20, 202423.2323.2323.2323.2323.23-0.30%
Nov 19, 202423.3023.3023.3023.3023.30-0.13%
Nov 18, 202423.3323.3323.3323.3323.330.56%
Nov 15, 202423.2023.2023.2023.2023.20-0.85%
Nov 14, 202423.4023.4023.4023.4023.400.13%
Nov 13, 202423.3723.3723.3723.3723.37-0.68%
Nov 12, 202423.5323.5323.5323.5323.53-1.63%
Nov 11, 202423.9223.9223.9223.9223.920.42%
Nov 8, 202423.8223.8223.8223.8223.82-1.04%
Nov 7, 202424.0724.0724.0724.0724.070.84%
Nov 6, 202423.8723.8723.8723.8723.87-0.91%
Nov 5, 202424.0924.0924.0924.0924.090.71%
Nov 4, 202423.9223.9223.9223.9223.920.13%
Nov 1, 202423.8923.8923.8923.8923.890.46%
Oct 31, 202423.7823.7823.7823.7823.78-1.20%
Oct 30, 202424.0724.0724.0724.0724.07-0.45%
Oct 29, 202424.1824.1824.1824.1824.18-0.17%
Oct 28, 202424.2224.2224.2224.2224.220.50%
Oct 25, 202424.1024.1024.1024.1024.10-0.25%
Oct 24, 202424.1624.1624.1624.1624.160.50%
Oct 23, 202424.0424.0424.0424.0424.04-0.83%
Oct 22, 202424.2424.2424.2424.2424.24-0.66%
Oct 21, 202424.4024.4024.4024.4024.40-0.81%
Oct 18, 202424.6024.6024.6024.6024.600.41%
Oct 17, 202424.5024.5024.5024.5024.500.33%
Oct 16, 202424.4224.4224.4224.4224.420.04%
Oct 15, 202424.4124.4124.4124.4124.41-1.33%
Oct 14, 202424.7424.7424.7424.7424.740.24%
Oct 11, 202424.6824.6824.6824.6824.680.41%
Oct 10, 202424.5824.5824.5824.5824.58-0.12%
Oct 9, 202424.6124.6124.6124.6124.610.24%
Oct 8, 202424.5524.5524.5524.5524.55-0.04%
Oct 7, 202424.5624.5624.5624.5624.56-0.65%
Oct 4, 202424.7224.7224.7224.7224.720.65%
Oct 3, 202424.5624.5624.5624.5624.56-1.17%
Oct 2, 202424.8524.8524.8524.8524.850.12%
Oct 1, 202424.8224.8224.8224.8224.82-0.56%
Sep 30, 202424.9624.9624.9624.9624.96-0.79%
Sep 27, 202425.1625.1625.1625.1625.16-0.44%
Sep 26, 202425.2725.2725.2725.2725.272.02%
Sep 25, 202424.7724.7724.7724.7724.77-0.32%
Sep 24, 202424.8524.8524.8524.8524.850.73%
Sep 23, 202424.6724.6724.6724.6724.670.12%
Sep 20, 202424.6424.6424.6424.6424.64-0.92%
Sep 19, 202424.8724.8724.8724.8724.871.93%
Sep 18, 202424.4024.4024.4024.4024.40-0.73%
Sep 17, 202424.5824.5824.5824.5824.580.08%
Sep 16, 202424.5624.5624.5624.5624.560.37%
Sep 13, 202424.4724.4724.4724.4724.470.20%
Sep 12, 202424.4224.4224.4224.4224.421.03%
Sep 11, 202424.1724.1724.1724.1724.170.50%
Sep 10, 202424.0524.0524.0524.0524.05-0.25%
Sep 9, 202424.1124.1124.1124.1124.110.71%
Sep 6, 202423.9423.9423.9423.9423.94-1.72%
Sep 5, 202424.3624.3624.3624.3624.360.21%
Sep 4, 202424.3124.3124.3124.3124.31-0.45%
Sep 3, 202424.4224.4224.4224.4224.42-1.81%
Aug 30, 202424.8724.8724.8724.8724.870.44%
Aug 29, 202424.7624.7624.7624.7624.760.32%
Aug 28, 202424.6824.6824.6824.6824.68-0.48%
Aug 27, 202424.8024.8024.8024.8024.800.45%
Aug 26, 202424.6924.6924.6924.6924.69-0.28%
Aug 23, 202424.7624.7624.7624.7624.761.27%
Aug 22, 202424.4524.4524.4524.4524.45-0.29%
Aug 21, 202424.5224.5224.5224.5224.520.62%