MFS Research International Fund Class R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.05 (0.19%)
At close: Mar 9, 2026
MRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Mar 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.88% |
| Mar 5, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.24% |
| Mar 4, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
| Mar 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -3.46% |
| Mar 2, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.07% |
| Feb 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.63% |
| Feb 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Feb 25, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.70% |
| Feb 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
| Feb 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14% |
| Feb 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.53% |
| Feb 19, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Feb 18, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Feb 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
| Feb 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.07% |
| Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.60% |
| Feb 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
| Feb 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Feb 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.96% |
| Feb 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.93% |
| Feb 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.04% |
| Feb 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Feb 3, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |
| Feb 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.40% |
| Jan 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.83% |
| Jan 29, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
| Jan 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.93% |
| Jan 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% |
| Jan 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| Jan 23, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.51% |
| Jan 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00% |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Jan 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.48% |
| Jan 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jan 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Jan 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jan 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Jan 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Jan 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Jan 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Jan 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jan 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.49% |
| Jan 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Dec 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
| Dec 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Dec 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Dec 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Dec 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |