MFS Research International R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
+0.09 (0.34%)
At close: Nov 28, 2025
MRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Dec 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Dec 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Dec 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Nov 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Nov 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
| Nov 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Nov 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Nov 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.47% |
| Nov 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
| Nov 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Nov 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.28% |
| Nov 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.34% |
| Nov 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Nov 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48% |
| Nov 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Nov 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.82% |
| Nov 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Nov 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Nov 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% |
| Nov 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.83% |
| Nov 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Nov 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Oct 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Oct 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| Oct 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.89% |
| Oct 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Oct 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Oct 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Oct 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Oct 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Oct 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Oct 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Oct 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Oct 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.10% |
| Oct 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Oct 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.09% |
| Oct 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Oct 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.48% |
| Oct 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Oct 6, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Oct 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| Oct 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Oct 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Sep 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Sep 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Sep 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Sep 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |