MFS Research International Fund Class R4 (MRSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.60
-0.15 (-0.72%)
Mar 24, 2023, 8:00 PM EDT
MRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| May 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| May 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| May 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| May 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| May 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| May 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| May 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.36% |
| May 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Apr 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Apr 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Apr 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Apr 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Apr 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.60% |
| Apr 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Apr 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Apr 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Apr 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Apr 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.19% |
| Apr 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Apr 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 4.73% |
| Apr 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Apr 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.78% |
| Apr 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -5.71% |
| Apr 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.65% |
| Apr 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Apr 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Mar 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Mar 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Mar 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
| Mar 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Mar 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Mar 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Mar 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Mar 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Mar 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.25% |
| Mar 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.35% |
| Mar 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Mar 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Mar 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Mar 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.43% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |