MRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Jun 12, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
Jun 11, 2026	28.42	28.42	28.42	28.42	28.42	2.90%
Jun 10, 2026	27.62	27.62	27.62	27.62	27.62	-1.22%
Jun 9, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jun 8, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Jun 5, 2026	27.73	27.73	27.73	27.73	27.73	-2.46%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Jun 3, 2026	28.23	28.23	28.23	28.23	28.23	-0.53%
Jun 2, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Jun 1, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
May 29, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
May 28, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
May 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.25%
May 26, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
May 22, 2026	28.13	28.13	28.13	28.13	28.13	0.04%
May 21, 2026	28.12	28.12	28.12	28.12	28.12	0.90%
May 20, 2026	27.87	27.87	27.87	27.87	27.87	1.12%
May 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.33%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	0.51%
May 15, 2026	27.51	27.51	27.51	27.51	27.51	-1.54%
May 14, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
May 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
May 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.21%
May 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.32%
May 8, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
May 7, 2026	27.93	27.93	27.93	27.93	27.93	-1.10%
May 6, 2026	28.24	28.24	28.24	28.24	28.24	2.77%
May 5, 2026	27.48	27.48	27.48	27.48	27.48	0.29%
May 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
May 1, 2026	27.61	27.61	27.61	27.61	27.61	-0.54%
Apr 30, 2026	27.76	27.76	27.76	27.76	27.76	1.72%
Apr 29, 2026	27.29	27.29	27.29	27.29	27.29	-0.66%
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Apr 27, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
Apr 24, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Apr 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.51%
Apr 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Apr 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
Apr 17, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
Apr 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Apr 15, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Apr 14, 2026	28.08	28.08	28.08	28.08	28.08	0.75%
Apr 13, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Apr 10, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Apr 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Apr 8, 2026	27.66	27.66	27.66	27.66	27.66	3.63%
Apr 7, 2026	26.69	26.69	26.69	26.69	26.69	-0.11%
Apr 6, 2026	26.72	26.72	26.72	26.72	26.72	0.53%