Skip to main content
logo
MFS Research International Fund Class R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.43 (-1.54%)
At close: May 15, 2026

MRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.6527.6527.6527.6527.650.51%
May 15, 202627.5127.5127.5127.5127.51-1.54%
May 14, 202627.9427.9427.9427.9427.940.14%
May 13, 202627.9027.9027.9027.9027.90-0.11%
May 12, 202627.9327.9327.9327.9327.93-0.21%
May 11, 202627.9927.9927.9927.9927.99-0.32%
May 8, 202628.0828.0828.0828.0828.080.54%
May 7, 202627.9327.9327.9327.9327.93-1.10%
May 6, 202628.2428.2428.2428.2428.242.77%
May 5, 202627.4827.4827.4827.4827.480.29%
May 4, 202627.4027.4027.4027.4027.40-0.76%
May 1, 202627.6127.6127.6127.6127.61-0.54%
Apr 30, 202627.7627.7627.7627.7627.761.72%
Apr 29, 202627.2927.2927.2927.2927.29-0.66%
Apr 28, 202627.4727.4727.4727.4727.47-0.54%
Apr 27, 202627.6227.6227.6227.6227.620.07%
Apr 24, 202627.6027.6027.6027.6027.600.18%
Apr 23, 202627.5527.5527.5527.5527.55-0.51%
Apr 22, 202627.6927.6927.6927.6927.69-0.18%
Apr 21, 202627.7427.7427.7427.7427.74-1.53%
Apr 20, 202628.1728.1728.1728.1728.17-0.42%
Apr 17, 202628.2928.2928.2928.2928.290.86%
Apr 16, 202628.0528.0528.0528.0528.05-0.14%
Apr 15, 202628.0928.0928.0928.0928.090.04%
Apr 14, 202628.0828.0828.0828.0828.080.75%
Apr 13, 202627.8727.8727.8727.8727.870.72%
Apr 10, 202627.6727.6727.6727.6727.670.07%
Apr 9, 202627.6527.6527.6527.6527.65-0.04%
Apr 8, 202627.6627.6627.6627.6627.663.63%
Apr 7, 202626.6926.6926.6926.6926.69-0.11%
Apr 6, 202626.7226.7226.7226.7226.720.53%
Apr 2, 202626.5826.5826.5826.5826.58-0.64%
Apr 1, 202626.7526.7526.7526.7526.751.56%
Mar 31, 202626.3426.3426.3426.3426.342.73%
Mar 30, 202625.6425.6425.6425.6425.640.35%
Mar 27, 202625.5525.5525.5525.5525.55-1.31%
Mar 26, 202625.8925.8925.8925.8925.89-1.75%
Mar 25, 202626.3526.3526.3526.3526.351.27%
Mar 24, 202626.0226.0226.0226.0226.020.04%
Mar 23, 202626.0126.0126.0126.0126.011.64%
Mar 20, 202625.5925.5925.5925.5925.59-2.48%
Mar 19, 202626.2426.2426.2426.2426.24-0.34%
Mar 18, 202626.3326.3326.3326.3326.33-1.46%
Mar 17, 202626.7226.7226.7226.7226.720.64%
Mar 16, 202626.5526.5526.5526.5526.551.07%
Mar 13, 202626.2726.2726.2726.2726.27-1.09%
Mar 12, 202626.5626.5626.5626.5626.56-1.45%
Mar 11, 202626.9526.9526.9526.9526.95-0.48%
Mar 10, 202627.0827.0827.0827.0827.080.52%
Mar 9, 202626.9426.9426.9426.9426.940.19%