MRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Apr 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.51%
Apr 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Apr 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
Apr 17, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
Apr 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Apr 15, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Apr 14, 2026	28.08	28.08	28.08	28.08	28.08	0.75%
Apr 13, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Apr 10, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Apr 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Apr 8, 2026	27.66	27.66	27.66	27.66	27.66	3.63%
Apr 7, 2026	26.69	26.69	26.69	26.69	26.69	-0.11%
Apr 6, 2026	26.72	26.72	26.72	26.72	26.72	0.53%
Apr 2, 2026	26.58	26.58	26.58	26.58	26.58	-0.64%
Apr 1, 2026	26.75	26.75	26.75	26.75	26.75	1.56%
Mar 31, 2026	26.34	26.34	26.34	26.34	26.34	2.73%
Mar 30, 2026	25.64	25.64	25.64	25.64	25.64	0.35%
Mar 27, 2026	25.55	25.55	25.55	25.55	25.55	-1.31%
Mar 26, 2026	25.89	25.89	25.89	25.89	25.89	-1.75%
Mar 25, 2026	26.35	26.35	26.35	26.35	26.35	1.27%
Mar 24, 2026	26.02	26.02	26.02	26.02	26.02	0.04%
Mar 23, 2026	26.01	26.01	26.01	26.01	26.01	1.64%
Mar 20, 2026	25.59	25.59	25.59	25.59	25.59	-2.48%
Mar 19, 2026	26.24	26.24	26.24	26.24	26.24	-0.34%
Mar 18, 2026	26.33	26.33	26.33	26.33	26.33	-1.46%
Mar 17, 2026	26.72	26.72	26.72	26.72	26.72	0.64%
Mar 16, 2026	26.55	26.55	26.55	26.55	26.55	1.07%
Mar 13, 2026	26.27	26.27	26.27	26.27	26.27	-1.09%
Mar 12, 2026	26.56	26.56	26.56	26.56	26.56	-1.45%
Mar 11, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Mar 10, 2026	27.08	27.08	27.08	27.08	27.08	0.52%
Mar 9, 2026	26.94	26.94	26.94	26.94	26.94	0.19%
Mar 6, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
Mar 5, 2026	27.13	27.13	27.13	27.13	27.13	-1.24%
Mar 4, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Mar 3, 2026	27.35	27.35	27.35	27.35	27.35	-3.46%
Mar 2, 2026	28.33	28.33	28.33	28.33	28.33	-2.07%
Feb 27, 2026	28.93	28.93	28.93	28.93	28.93	0.63%
Feb 26, 2026	28.75	28.75	28.75	28.75	28.75	0.21%
Feb 25, 2026	28.69	28.69	28.69	28.69	28.69	0.70%
Feb 24, 2026	28.49	28.49	28.49	28.49	28.49	0.25%
Feb 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.14%
Feb 20, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Feb 19, 2026	28.31	28.31	28.31	28.31	28.31	-0.14%
Feb 18, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Feb 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Feb 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Feb 12, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%