MRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Nov 9, 2026	28.98	28.98	28.98	28.98	28.98	2.58%
Nov 6, 2026	28.25	28.25	28.25	28.25	28.25	-0.98%
Nov 5, 2026	28.53	28.53	28.53	28.53	28.53	-1.82%
Nov 4, 2026	29.06	29.06	29.06	29.06	29.06	1.64%
Nov 3, 2026	28.59	28.59	28.59	28.59	28.59	-0.35%
Nov 2, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Oct 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.31%
Oct 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Oct 28, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Oct 27, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Oct 26, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Oct 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Oct 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.69%
Oct 21, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Oct 20, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Oct 19, 2026	28.81	28.81	28.81	28.81	28.81	-0.35%
Oct 16, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Oct 15, 2026	28.86	28.86	28.86	28.86	28.86	0.63%
Oct 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Oct 13, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
Oct 12, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Oct 9, 2026	28.73	28.73	28.73	28.73	28.73	0.98%
Oct 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.66%
Oct 7, 2026	28.64	28.64	28.64	28.64	28.64	-1.34%
Oct 6, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Oct 5, 2026	28.86	28.86	28.86	28.86	28.86	0.38%
Oct 2, 2026	28.75	28.75	28.75	28.75	28.75	0.84%
Oct 1, 2026	28.51	28.51	28.51	28.51	28.51	-1.21%
Sep 30, 2026	28.86	28.86	28.86	28.86	28.86	-0.28%
Sep 29, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Sep 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Sep 25, 2026	29.02	29.02	29.02	29.02	29.02	0.90%
Sep 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.72%
Sep 23, 2026	28.97	28.97	28.97	28.97	28.97	-0.86%
Sep 22, 2026	29.22	29.22	29.22	29.22	29.22	-
Sep 21, 2026	29.22	29.22	29.22	29.22	29.22	1.00%
Sep 18, 2026	28.93	28.93	28.93	28.93	28.93	-0.92%
Sep 17, 2026	29.20	29.20	29.20	29.20	29.20	0.97%
Sep 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Sep 15, 2026	28.96	28.96	28.96	28.96	28.96	-0.65%
Sep 14, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%
Sep 11, 2026	29.37	29.37	29.37	29.37	29.37	0.79%
Sep 10, 2026	29.14	29.14	29.14	29.14	29.14	-0.78%
Sep 9, 2026	29.37	29.37	29.37	29.37	29.37	-1.28%
Sep 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%
Sep 4, 2026	29.79	29.79	29.79	29.79	29.79	-0.27%
Sep 3, 2026	29.87	29.87	29.87	29.87	29.87	1.05%
Sep 2, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
Sep 1, 2026	29.55	29.55	29.55	29.55	29.55	-0.64%