MRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	29.88	29.88	29.88	29.88	29.88	-0.47%
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	-
Aug 13, 2026	30.02	30.02	30.02	30.02	30.02	0.17%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Aug 11, 2026	29.94	29.94	29.94	29.94	29.94	-0.03%
Aug 10, 2026	29.95	29.95	29.95	29.95	29.95	-0.27%
Aug 7, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Aug 6, 2026	29.83	29.83	29.83	29.83	29.83	0.03%
Aug 5, 2026	29.82	29.82	29.82	29.82	29.82	0.27%
Aug 4, 2026	29.74	29.74	29.74	29.74	29.74	1.02%
Aug 3, 2026	29.44	29.44	29.44	29.44	29.44	0.24%
Jul 31, 2026	29.37	29.37	29.37	29.37	29.37	-0.58%
Jul 30, 2026	29.54	29.54	29.54	29.54	29.54	3.03%
Jul 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Jul 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.24%
Jul 27, 2026	28.79	28.79	28.79	28.79	28.79	0.45%
Jul 24, 2026	28.66	28.66	28.66	28.66	28.66	0.32%
Jul 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.94%
Jul 22, 2026	28.84	28.84	28.84	28.84	28.84	0.17%
Jul 21, 2026	28.79	28.79	28.79	28.79	28.79	0.91%
Jul 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.59%
Jul 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.76%
Jul 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.21%
Jul 15, 2026	28.98	28.98	28.98	28.98	28.98	0.56%
Jul 14, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Jul 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.69%
Jul 10, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Jul 9, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Jul 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.83%
Jul 7, 2026	28.96	28.96	28.96	28.96	28.96	-1.03%
Jul 6, 2026	29.26	29.26	29.26	29.26	29.26	1.25%
Jul 2, 2026	28.90	28.90	28.90	28.90	28.90	1.19%
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	-0.59%
Jun 30, 2026	28.73	28.73	28.73	28.73	28.73	0.52%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	0.81%
Jun 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.42%
Jun 25, 2026	28.47	28.47	28.47	28.47	28.47	0.71%
Jun 24, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Jun 23, 2026	28.26	28.26	28.26	28.26	28.26	-1.98%
Jun 22, 2026	28.83	28.83	28.83	28.83	28.83	-
Jun 18, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Jun 17, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Jun 16, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Jun 15, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Jun 12, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
Jun 11, 2026	28.42	28.42	28.42	28.42	28.42	2.90%
Jun 10, 2026	27.62	27.62	27.62	27.62	27.62	-1.22%
Jun 9, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jun 8, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Jun 5, 2026	27.73	27.73	27.73	27.73	27.73	-2.46%