MFS Research International R4 (MRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
-0.10 (-0.35%)
At close: Oct 19, 2026
MRSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.35% |
| Oct 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Oct 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| Oct 14, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Oct 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Oct 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Oct 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.98% |
| Oct 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
| Oct 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.34% |
| Oct 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Oct 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| Oct 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.84% |
| Oct 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.21% |
| Sep 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% |
| Sep 29, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Sep 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Sep 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.90% |
| Sep 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.72% |
| Sep 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Sep 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00% |
| Sep 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Sep 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Sep 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Sep 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Sep 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.79% |
| Sep 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.78% |
| Sep 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.28% |
| Sep 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
| Sep 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27% |
| Sep 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.05% |
| Sep 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Sep 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.64% |
| Aug 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Aug 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Aug 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.50% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| Aug 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.91% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Aug 19, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Aug 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.17% |
| Aug 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.47% |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Aug 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Aug 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| Aug 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Aug 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |