Skip to main content
MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.08 (0.37%)
Jan 15, 2025, 8:05 AM EST

MRSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.9621.9621.9621.9621.960.37%
Jan 13, 202521.8821.8821.8821.8821.88-0.23%
Jan 10, 202521.9321.9321.9321.9321.93-1.66%
Jan 8, 202522.3022.3022.3022.3022.30-0.22%
Jan 7, 202522.3522.3522.3522.3522.35-0.22%
Jan 6, 202522.4022.4022.4022.4022.401.04%
Jan 3, 202522.1722.1722.1722.1722.170.05%
Jan 2, 202522.1622.1622.1622.1622.16-0.27%
Dec 31, 202422.2222.2222.2222.2222.22-0.18%
Dec 30, 202422.2622.2622.2622.2622.26-0.62%
Dec 27, 202422.4022.4022.4022.4022.400.22%
Dec 26, 202422.3522.3522.3522.3522.350.09%
Dec 24, 202422.3322.3322.3322.3322.330.40%
Dec 23, 202422.2422.2422.2422.2422.240.36%
Dec 20, 202422.1622.1622.1622.1622.16-0.18%
Dec 19, 202422.2022.2022.2022.2022.20-0.36%
Dec 18, 202422.2822.2822.2822.2822.28-2.28%
Dec 17, 202422.8022.8022.8022.8022.80-0.39%
Dec 16, 202422.8922.8922.8922.8922.89-0.04%
Dec 13, 202422.9022.9022.9022.9022.90-0.48%
Dec 12, 202423.0123.0123.0123.0123.01-0.73%
Dec 11, 202423.1823.1823.1823.1823.180.35%
Dec 10, 202423.1023.1023.1023.1023.10-2.74%
Dec 9, 202423.7523.7523.7523.7523.26-0.17%
Dec 6, 202423.7923.7923.7923.7923.30-
Dec 5, 202423.7923.7923.7923.7923.300.30%
Dec 4, 202423.7223.7223.7223.7223.230.17%
Dec 3, 202423.6823.6823.6823.6823.190.64%
Dec 2, 202423.5323.5323.5323.5323.040.26%
Nov 29, 202423.4723.4723.4723.4722.980.99%
Nov 27, 202423.2423.2423.2423.2422.760.39%
Nov 26, 202423.1523.1523.1523.1522.67-0.64%
Nov 25, 202423.3023.3023.3023.3022.820.69%
Nov 22, 202423.1423.1423.1423.1422.660.35%
Nov 21, 202423.0623.0623.0623.0622.580.04%
Nov 20, 202423.0523.0523.0523.0522.57-0.30%
Nov 19, 202423.1223.1223.1223.1222.64-0.13%
Nov 18, 202423.1523.1523.1523.1522.670.56%
Nov 15, 202423.0223.0223.0223.0222.54-0.86%
Nov 14, 202423.2223.2223.2223.2222.740.13%
Nov 13, 202423.1923.1923.1923.1922.71-0.64%
Nov 12, 202423.3423.3423.3423.3422.85-1.68%
Nov 11, 202423.7423.7423.7423.7423.250.47%
Nov 8, 202423.6323.6323.6323.6323.14-1.05%
Nov 7, 202423.8823.8823.8823.8823.380.84%
Nov 6, 202423.6823.6823.6823.6823.19-0.92%
Nov 5, 202423.9023.9023.9023.9023.400.72%
Nov 4, 202423.7323.7323.7323.7323.240.08%
Nov 1, 202423.7123.7123.7123.7123.220.47%
Oct 31, 202423.6023.6023.6023.6023.11-1.17%
Oct 30, 202423.8823.8823.8823.8823.38-0.46%
Oct 29, 202423.9923.9923.9923.9923.49-0.17%
Oct 28, 202424.0324.0324.0324.0323.530.50%
Oct 25, 202423.9123.9123.9123.9123.41-0.25%
Oct 24, 202423.9723.9723.9723.9723.470.50%
Oct 23, 202423.8523.8523.8523.8523.35-0.83%
Oct 22, 202424.0524.0524.0524.0523.55-0.66%
Oct 21, 202424.2124.2124.2124.2123.71-0.82%
Oct 18, 202424.4124.4124.4124.4123.900.41%
Oct 17, 202424.3124.3124.3124.3123.800.33%
Oct 16, 202424.2324.2324.2324.2323.730.04%
Oct 15, 202424.2224.2224.2224.2223.72-1.34%
Oct 14, 202424.5524.5524.5524.5524.040.24%
Oct 11, 202424.4924.4924.4924.4923.980.41%
Oct 10, 202424.3924.3924.3924.3923.88-0.12%
Oct 9, 202424.4224.4224.4224.4223.910.25%
Oct 8, 202424.3624.3624.3624.3623.85-
Oct 7, 202424.3624.3624.3624.3623.85-0.65%
Oct 4, 202424.5224.5224.5224.5224.010.66%
Oct 3, 202424.3624.3624.3624.3623.85-1.22%
Oct 2, 202424.6624.6624.6624.6624.150.16%
Oct 1, 202424.6224.6224.6224.6224.11-0.61%
Sep 30, 202424.7724.7724.7724.7724.25-0.76%
Sep 27, 202424.9624.9624.9624.9624.44-0.44%
Sep 26, 202425.0725.0725.0725.0724.552.04%
Sep 25, 202424.5724.5724.5724.5724.06-0.36%
Sep 24, 202424.6624.6624.6624.6624.150.74%
Sep 23, 202424.4824.4824.4824.4823.970.16%
Sep 20, 202424.4424.4424.4424.4423.93-0.97%
Sep 19, 202424.6824.6824.6824.6824.171.94%
Sep 18, 202424.2124.2124.2124.2123.71-0.70%
Sep 17, 202424.3824.3824.3824.3823.870.04%
Sep 16, 202424.3724.3724.3724.3723.860.37%
Sep 13, 202424.2824.2824.2824.2823.780.25%
Sep 12, 202424.2224.2224.2224.2223.721.00%
Sep 11, 202423.9823.9823.9823.9823.480.50%
Sep 10, 202423.8623.8623.8623.8623.36-0.25%
Sep 9, 202423.9223.9223.9223.9223.420.72%
Sep 6, 202423.7523.7523.7523.7523.26-1.74%
Sep 5, 202424.1724.1724.1724.1723.670.25%
Sep 4, 202424.1124.1124.1124.1123.61-0.45%
Sep 3, 202424.2224.2224.2224.2223.72-1.82%
Aug 30, 202424.6724.6724.6724.6724.160.41%
Aug 29, 202424.5724.5724.5724.5724.060.37%
Aug 28, 202424.4824.4824.4824.4823.97-0.49%
Aug 27, 202424.6024.6024.6024.6024.090.45%
Aug 26, 202424.4924.4924.4924.4923.98-0.29%
Aug 23, 202424.5624.5624.5624.5624.051.28%
Aug 22, 202424.2524.2524.2524.2523.75-0.33%
Aug 21, 202424.3324.3324.3324.3323.820.66%