Skip to main content
logo
MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.05 (0.19%)
Mar 10, 2026, 8:06 AM EST

MRSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202626.6826.6826.6826.68--
Mar 9, 202626.6826.6826.6826.6826.680.19%
Mar 6, 202626.6326.6326.6326.6326.63-0.86%
Mar 5, 202626.8626.8626.8626.8626.86-1.25%
Mar 4, 202627.2027.2027.2027.2027.200.44%
Mar 3, 202627.0827.0827.0827.0827.08-3.46%
Mar 2, 202628.0528.0528.0528.0528.05-2.06%
Feb 27, 202628.6428.6428.6428.6428.640.63%
Feb 26, 202628.4628.4628.4628.4628.460.18%
Feb 25, 202628.4128.4128.4128.4128.410.71%
Feb 24, 202628.2128.2128.2128.2128.210.25%
Feb 23, 202628.1428.1428.1428.1428.14-0.14%
Feb 20, 202628.1828.1828.1828.1828.180.54%
Feb 19, 202628.0328.0328.0328.0328.03-0.14%
Feb 18, 202628.0728.0728.0728.0728.070.32%
Feb 17, 202627.9827.9827.9827.9827.98-0.32%
Feb 13, 202628.0728.0728.0728.0728.07-0.07%
Feb 12, 202628.0928.0928.0928.0928.09-0.60%
Feb 11, 202628.2628.2628.2628.2628.260.39%
Feb 10, 202628.1528.1528.1528.1528.150.46%
Feb 9, 202628.0228.0228.0228.0228.020.97%
Feb 6, 202627.7527.7527.7527.7527.751.91%
Feb 5, 202627.2327.2327.2327.2327.23-1.02%
Feb 4, 202627.5127.5127.5127.5127.510.22%
Feb 3, 202627.4527.4527.4527.4527.450.26%
Feb 2, 202627.3827.3827.3827.3827.380.37%
Jan 30, 202627.2827.2827.2827.2827.28-0.84%
Jan 29, 202627.5127.5127.5127.5127.510.51%
Jan 28, 202627.3727.3727.3727.3727.37-0.94%
Jan 27, 202627.6327.6327.6327.6327.631.51%
Jan 26, 202627.2227.2227.2227.2227.220.29%
Jan 23, 202627.1427.1427.1427.1427.140.52%
Jan 22, 202627.0027.0027.0027.0027.001.01%
Jan 21, 202626.7326.7326.7326.7326.730.60%
Jan 20, 202626.5726.5726.5726.5726.57-0.45%
Jan 16, 202626.6926.6926.6926.6926.69-
Jan 15, 202626.6926.6926.6926.6926.690.30%
Jan 14, 202626.6126.6126.6126.6126.610.11%
Jan 13, 202626.5826.5826.5826.5826.58-0.30%
Jan 12, 202626.6626.6626.6626.6626.660.60%
Jan 9, 202626.5026.5026.5026.5026.500.80%
Jan 8, 202626.2926.2926.2926.2926.29-0.23%
Jan 7, 202626.3526.3526.3526.3526.35-0.34%
Jan 6, 202626.4426.4426.4426.4426.440.30%
Jan 5, 202626.3626.3626.3626.3626.361.50%
Jan 2, 202625.9725.9725.9725.9725.970.66%
Dec 31, 202525.8025.8025.8025.8025.80-0.39%
Dec 30, 202525.9025.9025.9025.9025.900.12%
Dec 29, 202525.8725.8725.8725.8725.87-
Dec 26, 202525.8725.8725.8725.8725.870.15%