MFS Research International R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.11 (0.43%)
Sep 5, 2025, 4:00 PM EDT
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | 0.43% |
| Sep 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Sep 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Sep 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.01% |
| Aug 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Aug 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Aug 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Aug 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Aug 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Aug 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.39% |
| Aug 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Aug 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Aug 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Aug 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Aug 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Aug 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Aug 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Aug 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Aug 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Aug 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| Aug 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Aug 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Aug 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.40% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.30% |
| Jul 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jul 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Jul 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.30% |
| Jul 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Jul 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Jul 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.01% |
| Jul 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jul 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.67% |
| Jul 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| Jul 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Jul 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Jul 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Jul 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jul 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jul 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
| Jul 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Jul 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jul 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Jun 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Jun 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |