MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.75
+0.28 (1.19%)
Apr 24, 2025, 8:01 PM EDT
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Apr 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Apr 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
| Apr 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Apr 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Apr 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.26% |
| Apr 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Apr 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 4.72% |
| Apr 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.76% |
| Apr 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.68% |
| Apr 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.71% |
| Apr 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Mar 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
| Mar 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Mar 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Mar 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
| Mar 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Mar 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Mar 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Mar 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Mar 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Mar 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Mar 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% |
| Mar 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Mar 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Mar 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Mar 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.45% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.71% |
| Mar 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Mar 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.42% |
| Mar 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Mar 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Feb 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |
| Feb 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Feb 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Feb 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Feb 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| Feb 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Feb 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Feb 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.60% |
| Feb 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |