MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.41 (1.51%)
At close: Jan 27, 2026
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.51% |
| Jan 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.29% |
| Jan 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.52% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.01% |
| Jan 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Jan 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Jan 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jan 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Jan 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jan 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Jan 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Jan 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Jan 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jan 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Jan 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jan 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.50% |
| Jan 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Dec 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Dec 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Dec 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Dec 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Dec 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Dec 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Dec 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Dec 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.59% |
| Dec 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| Dec 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Dec 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -5.87% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 26.73 | 25.28 | -0.11% |
| Dec 5, 2025 | 25.31 | 25.31 | 25.31 | 26.76 | 25.31 | -0.34% |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 26.85 | 25.39 | 0.41% |
| Dec 3, 2025 | 25.29 | 25.29 | 25.29 | 26.74 | 25.29 | 0.30% |
| Dec 2, 2025 | 25.21 | 25.21 | 25.21 | 26.66 | 25.21 | 0.19% |
| Dec 1, 2025 | 25.17 | 25.17 | 25.17 | 26.61 | 25.17 | -0.37% |
| Nov 28, 2025 | 25.26 | 25.26 | 25.26 | 26.71 | 25.26 | 0.38% |
| Nov 26, 2025 | 25.17 | 25.17 | 25.17 | 26.61 | 25.17 | 1.22% |
| Nov 25, 2025 | 24.86 | 24.86 | 24.86 | 26.29 | 24.86 | 1.12% |
| Nov 24, 2025 | 24.59 | 24.59 | 24.59 | 26.00 | 24.59 | 0.12% |
| Nov 21, 2025 | 24.56 | 24.56 | 24.56 | 25.97 | 24.56 | 1.45% |
| Nov 20, 2025 | 24.21 | 24.21 | 24.21 | 25.60 | 24.21 | -0.62% |
| Nov 19, 2025 | 24.36 | 24.36 | 24.36 | 25.76 | 24.36 | -0.62% |
| Nov 18, 2025 | 24.51 | 24.51 | 24.51 | 25.92 | 24.51 | -1.26% |
| Nov 17, 2025 | 24.83 | 24.83 | 24.83 | 26.25 | 24.83 | -1.35% |
| Nov 14, 2025 | 25.17 | 25.17 | 25.17 | 26.61 | 25.17 | -0.37% |
| Nov 13, 2025 | 25.26 | 25.26 | 25.26 | 26.71 | 25.26 | -0.48% |