MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.49
-0.07 (-0.27%)
Jun 6, 2025, 8:06 AM EDT
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | - | - |
| Jun 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Jun 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Jun 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Jun 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| May 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| May 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.02% |
| May 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.24% |
| May 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| May 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| May 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| May 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| May 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| May 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| May 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| May 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| May 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| May 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| May 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| May 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.37% |
| May 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Apr 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Apr 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Apr 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Apr 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.19% |
| Apr 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Apr 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
| Apr 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Apr 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Apr 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.26% |
| Apr 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Apr 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 4.72% |
| Apr 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.76% |
| Apr 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.68% |
| Apr 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.71% |
| Apr 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Mar 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
| Mar 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Mar 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |