Skip to main content
logo
MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.08 (0.32%)
Mar 31, 2026, 8:06 AM EST

MRSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202626.0826.0826.0826.0826.082.72%
Mar 30, 202625.3925.3925.3925.3925.390.32%
Mar 27, 202625.3125.3125.3125.3125.31-1.29%
Mar 26, 202625.6425.6425.6425.6425.64-1.76%
Mar 25, 202626.1026.1026.1026.1026.101.32%
Mar 24, 202625.7625.7625.7625.7625.760.04%
Mar 23, 202625.7525.7525.7525.7525.751.62%
Mar 20, 202625.3425.3425.3425.3425.34-2.46%
Mar 19, 202625.9825.9825.9825.9825.98-0.38%
Mar 18, 202626.0826.0826.0826.0826.08-1.44%
Mar 17, 202626.4626.4626.4626.4626.460.65%
Mar 16, 202626.2926.2926.2926.2926.291.08%
Mar 13, 202626.0126.0126.0126.0126.01-1.10%
Mar 12, 202626.3026.3026.3026.3026.30-1.46%
Mar 11, 202626.6926.6926.6926.6926.69-0.48%
Mar 10, 202626.8226.8226.8226.8226.820.52%
Mar 9, 202626.6826.6826.6826.6826.680.19%
Mar 6, 202626.6326.6326.6326.6326.63-0.86%
Mar 5, 202626.8626.8626.8626.8626.86-1.25%
Mar 4, 202627.2027.2027.2027.2027.200.44%
Mar 3, 202627.0827.0827.0827.0827.08-3.46%
Mar 2, 202628.0528.0528.0528.0528.05-2.06%
Feb 27, 202628.6428.6428.6428.6428.640.63%
Feb 26, 202628.4628.4628.4628.4628.460.18%
Feb 25, 202628.4128.4128.4128.4128.410.71%
Feb 24, 202628.2128.2128.2128.2128.210.25%
Feb 23, 202628.1428.1428.1428.1428.14-0.14%
Feb 20, 202628.1828.1828.1828.1828.180.54%
Feb 19, 202628.0328.0328.0328.0328.03-0.14%
Feb 18, 202628.0728.0728.0728.0728.070.32%
Feb 17, 202627.9827.9827.9827.9827.98-0.32%
Feb 13, 202628.0728.0728.0728.0728.07-0.07%
Feb 12, 202628.0928.0928.0928.0928.09-0.60%
Feb 11, 202628.2628.2628.2628.2628.260.39%
Feb 10, 202628.1528.1528.1528.1528.150.46%
Feb 9, 202628.0228.0228.0228.0228.020.97%
Feb 6, 202627.7527.7527.7527.7527.751.91%
Feb 5, 202627.2327.2327.2327.2327.23-1.02%
Feb 4, 202627.5127.5127.5127.5127.510.22%
Feb 3, 202627.4527.4527.4527.4527.450.26%
Feb 2, 202627.3827.3827.3827.3827.380.37%
Jan 30, 202627.2827.2827.2827.2827.28-0.84%
Jan 29, 202627.5127.5127.5127.5127.510.51%
Jan 28, 202627.3727.3727.3727.3727.37-0.94%
Jan 27, 202627.6327.6327.6327.6327.631.51%
Jan 26, 202627.2227.2227.2227.2227.220.29%
Jan 23, 202627.1427.1427.1427.1427.140.52%
Jan 22, 202627.0027.0027.0027.0027.001.01%
Jan 21, 202626.7326.7326.7326.7326.730.60%
Jan 20, 202626.5726.5726.5726.5726.57-0.45%