MFS Research International R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.13 (0.49%)
Jan 6, 2026, 4:00 PM EST
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jan 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.50% |
| Jan 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Dec 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Dec 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Dec 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Dec 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Dec 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Dec 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Dec 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Dec 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.59% |
| Dec 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| Dec 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Dec 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -5.87% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 26.73 | 25.28 | -0.11% |
| Dec 5, 2025 | 25.31 | 25.31 | 25.31 | 26.76 | 25.31 | -0.34% |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 26.85 | 25.39 | 0.41% |
| Dec 3, 2025 | 25.29 | 25.29 | 25.29 | 26.74 | 25.29 | 0.30% |
| Dec 2, 2025 | 25.21 | 25.21 | 25.21 | 26.66 | 25.21 | 0.19% |
| Dec 1, 2025 | 25.17 | 25.17 | 25.17 | 26.61 | 25.17 | -0.37% |
| Nov 28, 2025 | 25.26 | 25.26 | 25.26 | 26.71 | 25.26 | 0.38% |
| Nov 26, 2025 | 25.17 | 25.17 | 25.17 | 26.61 | 25.17 | 1.22% |
| Nov 25, 2025 | 24.86 | 24.86 | 24.86 | 26.29 | 24.86 | 1.12% |
| Nov 24, 2025 | 24.59 | 24.59 | 24.59 | 26.00 | 24.59 | 0.12% |
| Nov 21, 2025 | 24.56 | 24.56 | 24.56 | 25.97 | 24.56 | 1.45% |
| Nov 20, 2025 | 24.21 | 24.21 | 24.21 | 25.60 | 24.21 | -0.62% |
| Nov 19, 2025 | 24.36 | 24.36 | 24.36 | 25.76 | 24.36 | -0.62% |
| Nov 18, 2025 | 24.51 | 24.51 | 24.51 | 25.92 | 24.51 | -1.26% |
| Nov 17, 2025 | 24.83 | 24.83 | 24.83 | 26.25 | 24.83 | -1.35% |
| Nov 14, 2025 | 25.17 | 25.17 | 25.17 | 26.61 | 25.17 | -0.37% |
| Nov 13, 2025 | 25.26 | 25.26 | 25.26 | 26.71 | 25.26 | -0.48% |
| Nov 12, 2025 | 25.38 | 25.38 | 25.38 | 26.84 | 25.38 | 0.49% |
| Nov 11, 2025 | 25.26 | 25.26 | 25.26 | 26.71 | 25.26 | 0.83% |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 26.49 | 25.05 | 0.84% |
| Nov 7, 2025 | 24.84 | 24.84 | 24.84 | 26.27 | 24.84 | 0.42% |
| Nov 6, 2025 | 24.74 | 24.74 | 24.74 | 26.16 | 24.74 | -0.83% |
| Nov 5, 2025 | 24.95 | 24.95 | 24.95 | 26.38 | 24.95 | 0.80% |
| Nov 4, 2025 | 24.75 | 24.75 | 24.75 | 26.17 | 24.75 | -0.83% |
| Nov 3, 2025 | 24.96 | 24.96 | 24.96 | 26.39 | 24.96 | -0.19% |
| Oct 31, 2025 | 25.01 | 25.01 | 25.01 | 26.44 | 25.00 | -0.04% |
| Oct 30, 2025 | 25.01 | 25.01 | 25.01 | 26.45 | 25.01 | -0.26% |
| Oct 29, 2025 | 25.08 | 25.08 | 25.08 | 26.52 | 25.08 | -0.90% |
| Oct 28, 2025 | 25.31 | 25.31 | 25.31 | 26.76 | 25.31 | -0.26% |
| Oct 27, 2025 | 25.37 | 25.37 | 25.37 | 26.83 | 25.37 | 0.60% |
| Oct 24, 2025 | 25.22 | 25.22 | 25.22 | 26.67 | 25.22 | 0.41% |