MFS Research International R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.08 (0.30%)
Dec 4, 2025, 8:07 AM EST
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Dec 3, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Dec 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Dec 1, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Nov 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Nov 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% |
| Nov 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Nov 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.45% |
| Nov 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Nov 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
| Nov 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35% |
| Nov 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Nov 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Nov 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Nov 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
| Nov 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Nov 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Nov 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% |
| Nov 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Nov 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.83% |
| Nov 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| Oct 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Oct 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Oct 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Oct 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Oct 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Oct 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Oct 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Oct 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Oct 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Oct 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Oct 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Oct 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Oct 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.11% |
| Oct 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Oct 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Oct 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.07% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.67% |
| Oct 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Oct 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.89% |
| Oct 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Oct 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Oct 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Oct 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Sep 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |