MFS Research International R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.29 (1.11%)
Oct 15, 2025, 4:00 PM EDT
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | - | 1.11% |
| Oct 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Oct 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Oct 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.07% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.67% |
| Oct 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Oct 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.89% |
| Oct 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Oct 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Oct 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Oct 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Sep 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Sep 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Sep 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Sep 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Sep 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| Sep 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Sep 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Sep 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Sep 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Sep 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Sep 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Sep 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Sep 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Sep 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.05% |
| Sep 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Sep 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Sep 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Sep 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.01% |
| Aug 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Aug 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Aug 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Aug 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Aug 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Aug 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.39% |
| Aug 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Aug 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Aug 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Aug 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Aug 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Aug 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Aug 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Aug 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Aug 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Aug 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| Aug 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |