Skip to main content
logo
MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.02 (-0.07%)
Feb 17, 2026, 8:06 AM EST

MRSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.0728.0728.0728.0728.07-0.07%
Feb 12, 202628.0928.0928.0928.0928.09-0.60%
Feb 11, 202628.2628.2628.2628.2628.260.39%
Feb 10, 202628.1528.1528.1528.1528.150.46%
Feb 9, 202628.0228.0228.0228.0228.020.97%
Feb 6, 202627.7527.7527.7527.7527.751.91%
Feb 5, 202627.2327.2327.2327.2327.23-1.02%
Feb 4, 202627.5127.5127.5127.5127.510.22%
Feb 3, 202627.4527.4527.4527.4527.450.26%
Feb 2, 202627.3827.3827.3827.3827.380.37%
Jan 30, 202627.2827.2827.2827.2827.28-0.84%
Jan 29, 202627.5127.5127.5127.5127.510.51%
Jan 28, 202627.3727.3727.3727.3727.37-0.94%
Jan 27, 202627.6327.6327.6327.6327.631.51%
Jan 26, 202627.2227.2227.2227.2227.220.29%
Jan 23, 202627.1427.1427.1427.1427.140.52%
Jan 22, 202627.0027.0027.0027.0027.001.01%
Jan 21, 202626.7326.7326.7326.7326.730.60%
Jan 20, 202626.5726.5726.5726.5726.57-0.45%
Jan 16, 202626.6926.6926.6926.6926.69-
Jan 15, 202626.6926.6926.6926.6926.690.30%
Jan 14, 202626.6126.6126.6126.6126.610.11%
Jan 13, 202626.5826.5826.5826.5826.58-0.30%
Jan 12, 202626.6626.6626.6626.6626.660.60%
Jan 9, 202626.5026.5026.5026.5026.500.80%
Jan 8, 202626.2926.2926.2926.2926.29-0.23%
Jan 7, 202626.3526.3526.3526.3526.35-0.34%
Jan 6, 202626.4426.4426.4426.4426.440.30%
Jan 5, 202626.3626.3626.3626.3626.361.50%
Jan 2, 202625.9725.9725.9725.9725.970.66%
Dec 31, 202525.8025.8025.8025.8025.80-0.39%
Dec 30, 202525.9025.9025.9025.9025.900.12%
Dec 29, 202525.8725.8725.8725.8725.87-
Dec 26, 202525.8725.8725.8725.8725.870.15%
Dec 24, 202525.8325.8325.8325.8325.83-0.12%
Dec 23, 202525.8625.8625.8625.8625.860.66%
Dec 22, 202525.6925.6925.6925.6925.690.31%
Dec 19, 202525.6125.6125.6125.6125.610.51%
Dec 18, 202525.4825.4825.4825.4825.480.51%
Dec 17, 202525.3525.3525.3525.3525.35-0.35%
Dec 16, 202525.4425.4425.4425.4425.44-0.59%
Dec 15, 202525.5925.5925.5925.5925.590.83%
Dec 12, 202525.3825.3825.3825.3825.38-0.63%
Dec 11, 202525.5425.5425.5425.5425.540.67%
Dec 10, 202525.3725.3725.3725.3725.370.83%
Dec 9, 202525.1625.1625.1625.1625.16-5.87%
Dec 8, 202525.2825.2825.2826.7325.28-0.11%
Dec 5, 202525.3125.3125.3126.7625.31-0.34%
Dec 4, 202525.3925.3925.3926.8525.390.41%
Dec 3, 202525.2925.2925.2926.7425.290.30%