MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.07 (-0.27%)
Jun 6, 2025, 8:06 AM EDT

MRSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202525.4925.4925.4925.49--
Jun 5, 202525.4925.4925.4925.4925.49-0.27%
Jun 4, 202525.5625.5625.5625.5625.560.55%
Jun 3, 202525.4225.4225.4225.4225.42-0.74%
Jun 2, 202525.6125.6125.6125.6125.611.23%
May 30, 202525.3025.3025.3025.3025.300.20%
May 29, 202525.2525.2525.2525.2525.250.48%
May 28, 202525.1325.1325.1325.1325.13-1.02%
May 27, 202525.3925.3925.3925.3925.391.24%
May 23, 202525.0825.0825.0825.0825.080.28%
May 22, 202525.0125.0125.0125.0125.010.16%
May 21, 202524.9724.9724.9724.9724.97-0.91%
May 20, 202525.2025.2025.2025.2025.200.84%
May 19, 202524.9924.9924.9924.9924.990.48%
May 16, 202524.8724.8724.8724.8724.870.53%
May 15, 202524.7424.7424.7424.7424.740.86%
May 14, 202524.5324.5324.5324.5324.53-0.28%
May 13, 202524.6024.6024.6024.6024.600.29%
May 12, 202524.5324.5324.5324.5324.530.33%
May 9, 202524.4524.4524.4524.4524.450.41%
May 8, 202524.3524.3524.3524.3524.350.08%
May 7, 202524.3324.3324.3324.3324.33-0.21%
May 6, 202524.3824.3824.3824.3824.38-0.16%
May 5, 202524.4224.4224.4224.4224.420.21%
May 2, 202524.3724.3724.3724.3724.371.37%
May 1, 202524.0424.0424.0424.0424.04-0.12%
Apr 30, 202524.0724.0724.0724.0724.070.33%
Apr 29, 202523.9923.9923.9923.9923.990.17%
Apr 28, 202523.9523.9523.9523.9523.950.38%
Apr 25, 202523.8623.8623.8623.8623.860.46%
Apr 24, 202523.7523.7523.7523.7523.751.19%
Apr 23, 202523.4723.4723.4723.4723.470.60%
Apr 22, 202523.3323.3323.3323.3323.331.61%
Apr 21, 202522.9622.9622.9622.9622.96-0.48%
Apr 17, 202523.0723.0723.0723.0723.070.74%
Apr 16, 202522.9022.9022.9022.9022.90-0.82%
Apr 15, 202523.0923.0923.0923.0923.090.87%
Apr 14, 202522.8922.8922.8922.8922.891.15%
Apr 11, 202522.6322.6322.6322.6322.632.26%
Apr 10, 202522.1322.1322.1322.1322.13-0.18%
Apr 9, 202522.1722.1722.1722.1722.174.72%
Apr 8, 202521.1721.1721.1721.1721.170.09%
Apr 7, 202521.1521.1521.1521.1521.15-2.76%
Apr 4, 202521.7521.7521.7521.7521.75-5.68%
Apr 3, 202523.0623.0623.0623.0623.06-1.71%
Apr 2, 202523.4623.4623.4623.4623.460.13%
Apr 1, 202523.4323.4323.4323.4323.430.43%
Mar 31, 202523.3323.3323.3323.3323.33-1.10%
Mar 28, 202523.5923.5923.5923.5923.59-0.92%
Mar 27, 202523.8123.8123.8123.8123.810.25%