MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.55
+0.22 (0.87%)
Jun 27, 2025, 8:06 AM EDT
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Jun 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Jun 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.23% |
| Jun 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Jun 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Jun 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Jun 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.17% |
| Jun 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Jun 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Jun 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Jun 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jun 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Jun 9, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jun 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jun 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Jun 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Jun 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Jun 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| May 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| May 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.02% |
| May 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.24% |
| May 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| May 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| May 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| May 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| May 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| May 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| May 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| May 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| May 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| May 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| May 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| May 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.37% |
| May 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Apr 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Apr 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Apr 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Apr 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.19% |
| Apr 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Apr 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |