MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.17 (0.71%)
Mar 7, 2025, 8:01 PM EST
MRSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Mar 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.45% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.71% |
| Mar 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Mar 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.42% |
| Mar 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Mar 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Feb 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |
| Feb 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Feb 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Feb 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Feb 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| Feb 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Feb 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Feb 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.60% |
| Feb 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Feb 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Feb 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Feb 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Feb 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Feb 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Feb 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Feb 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.34% |
| Jan 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Jan 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Jan 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Jan 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Jan 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| Jan 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Jan 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jan 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jan 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.91% |
| Jan 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jan 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Jan 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jan 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Jan 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Jan 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.66% |
| Jan 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Jan 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Jan 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
| Jan 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jan 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Dec 31, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Dec 30, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Dec 27, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Dec 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |