MRSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	29.51	29.51	29.51	29.51	-	-
Sep 4, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Sep 3, 2026	29.60	29.60	29.60	29.60	29.60	1.06%
Sep 2, 2026	29.29	29.29	29.29	29.29	29.29	0.07%
Sep 1, 2026	29.27	29.27	29.27	29.27	29.27	-0.68%
Aug 31, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%
Aug 28, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Aug 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.50%
Aug 26, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Aug 25, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Aug 24, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%
Aug 21, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.32	-
Aug 19, 2026	29.32	29.32	29.32	29.32	29.32	0.21%
Aug 18, 2026	29.26	29.26	29.26	29.26	29.26	-1.15%
Aug 17, 2026	29.60	29.60	29.60	29.60	29.60	-0.47%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	-
Aug 13, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	0.10%
Aug 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%
Aug 10, 2026	29.67	29.67	29.67	29.67	29.67	-0.27%
Aug 7, 2026	29.75	29.75	29.75	29.75	29.75	0.71%
Aug 6, 2026	29.54	29.54	29.54	29.54	29.54	-
Aug 5, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Aug 4, 2026	29.46	29.46	29.46	29.46	29.46	1.03%
Aug 3, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Jul 31, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Jul 30, 2026	29.26	29.26	29.26	29.26	29.26	3.03%
Jul 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Jul 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Jul 27, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jul 24, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Jul 23, 2026	28.30	28.30	28.30	28.30	28.30	-0.91%
Jul 22, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	0.92%
Jul 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.56%
Jul 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Jul 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Jul 15, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Jul 14, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Jul 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.67%
Jul 10, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jul 9, 2026	28.54	28.54	28.54	28.54	28.54	0.35%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.84%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	-1.04%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	1.26%
Jul 2, 2026	28.62	28.62	28.62	28.62	28.62	1.20%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Jun 29, 2026	28.31	28.31	28.31	28.31	28.31	0.82%