MRSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Jul 23, 2026	28.30	28.30	28.30	28.30	28.30	-0.91%
Jul 22, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	0.92%
Jul 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.56%
Jul 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Jul 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Jul 15, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Jul 14, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Jul 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.67%
Jul 10, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jul 9, 2026	28.54	28.54	28.54	28.54	28.54	0.35%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.84%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	-1.04%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	1.26%
Jul 2, 2026	28.62	28.62	28.62	28.62	28.62	1.20%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Jun 29, 2026	28.31	28.31	28.31	28.31	28.31	0.82%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.43%
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jun 24, 2026	28.00	28.00	28.00	28.00	28.00	0.04%
Jun 23, 2026	27.99	27.99	27.99	27.99	27.99	-1.96%
Jun 22, 2026	28.55	28.55	28.55	28.55	28.55	-0.04%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	0.78%
Jun 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%
Jun 16, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Jun 15, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Jun 12, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Jun 11, 2026	28.15	28.15	28.15	28.15	28.15	2.89%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.23%
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jun 8, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Jun 5, 2026	27.46	27.46	27.46	27.46	27.46	-2.49%
Jun 4, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Jun 3, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%
Jun 2, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Jun 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.50%
May 29, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
May 28, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
May 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
May 26, 2026	28.08	28.08	28.08	28.08	28.08	0.79%
May 22, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
May 21, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	1.14%
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
May 15, 2026	27.24	27.24	27.24	27.24	27.24	-1.55%
May 14, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
May 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%