MRSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
May 15, 2026	27.24	27.24	27.24	27.24	27.24	-1.55%
May 14, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
May 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
May 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
May 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
May 8, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-1.07%
May 6, 2026	27.96	27.96	27.96	27.96	27.96	2.72%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.80%
May 1, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Apr 30, 2026	27.49	27.49	27.49	27.49	27.49	1.74%
Apr 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.66%
Apr 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.58%
Apr 27, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Apr 24, 2026	27.33	27.33	27.33	27.33	27.33	0.18%
Apr 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.51%
Apr 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Apr 21, 2026	27.48	27.48	27.48	27.48	27.48	-1.51%
Apr 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Apr 17, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Apr 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Apr 15, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.81	0.76%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Apr 10, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Apr 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Apr 8, 2026	27.39	27.39	27.39	27.39	27.39	3.63%
Apr 7, 2026	26.43	26.43	26.43	26.43	26.43	-0.11%
Apr 6, 2026	26.46	26.46	26.46	26.46	26.46	0.53%
Apr 2, 2026	26.32	26.32	26.32	26.32	26.32	-0.64%
Apr 1, 2026	26.49	26.49	26.49	26.49	26.49	1.57%
Mar 31, 2026	26.08	26.08	26.08	26.08	26.08	2.72%
Mar 30, 2026	25.39	25.39	25.39	25.39	25.39	0.32%
Mar 27, 2026	25.31	25.31	25.31	25.31	25.31	-1.29%
Mar 26, 2026	25.64	25.64	25.64	25.64	25.64	-1.76%
Mar 25, 2026	26.10	26.10	26.10	26.10	26.10	1.32%
Mar 24, 2026	25.76	25.76	25.76	25.76	25.76	0.04%
Mar 23, 2026	25.75	25.75	25.75	25.75	25.75	1.62%
Mar 20, 2026	25.34	25.34	25.34	25.34	25.34	-2.46%
Mar 19, 2026	25.98	25.98	25.98	25.98	25.98	-0.38%
Mar 18, 2026	26.08	26.08	26.08	26.08	26.08	-1.44%
Mar 17, 2026	26.46	26.46	26.46	26.46	26.46	0.65%
Mar 16, 2026	26.29	26.29	26.29	26.29	26.29	1.08%
Mar 13, 2026	26.01	26.01	26.01	26.01	26.01	-1.10%
Mar 12, 2026	26.30	26.30	26.30	26.30	26.30	-1.46%
Mar 11, 2026	26.69	26.69	26.69	26.69	26.69	-0.48%
Mar 10, 2026	26.82	26.82	26.82	26.82	26.82	0.52%
Mar 9, 2026	26.68	26.68	26.68	26.68	26.68	0.19%