MRSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Jun 12, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Jun 11, 2026	28.15	28.15	28.15	28.15	28.15	2.89%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.23%
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jun 8, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Jun 5, 2026	27.46	27.46	27.46	27.46	27.46	-2.49%
Jun 4, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Jun 3, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%
Jun 2, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Jun 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.50%
May 29, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
May 28, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
May 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
May 26, 2026	28.08	28.08	28.08	28.08	28.08	0.79%
May 22, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
May 21, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	1.14%
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
May 15, 2026	27.24	27.24	27.24	27.24	27.24	-1.55%
May 14, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
May 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
May 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
May 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
May 8, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-1.07%
May 6, 2026	27.96	27.96	27.96	27.96	27.96	2.72%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.80%
May 1, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Apr 30, 2026	27.49	27.49	27.49	27.49	27.49	1.74%
Apr 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.66%
Apr 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.58%
Apr 27, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Apr 24, 2026	27.33	27.33	27.33	27.33	27.33	0.18%
Apr 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.51%
Apr 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Apr 21, 2026	27.48	27.48	27.48	27.48	27.48	-1.51%
Apr 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Apr 17, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Apr 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Apr 15, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.81	0.76%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Apr 10, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Apr 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Apr 8, 2026	27.39	27.39	27.39	27.39	27.39	3.63%
Apr 7, 2026	26.43	26.43	26.43	26.43	26.43	-0.11%
Apr 6, 2026	26.46	26.46	26.46	26.46	26.46	0.53%