MRSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.42%
Nov 9, 2026	28.71	28.71	28.71	28.71	28.71	2.57%
Nov 6, 2026	27.99	27.99	27.99	27.99	27.99	-0.99%
Nov 5, 2026	28.27	28.27	28.27	28.27	28.27	-1.81%
Nov 4, 2026	28.79	28.79	28.79	28.79	28.79	1.62%
Nov 3, 2026	28.33	28.33	28.33	28.33	28.33	-0.35%
Nov 2, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Oct 30, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Oct 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%
Oct 28, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Oct 27, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Oct 26, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%
Oct 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Oct 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.70%
Oct 21, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Oct 20, 2026	28.61	28.61	28.61	28.61	28.61	0.21%
Oct 19, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Oct 16, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Oct 15, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Oct 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Oct 13, 2026	28.53	28.53	28.53	28.53	28.53	-
Oct 12, 2026	28.53	28.53	28.53	28.53	28.53	0.21%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	0.99%
Oct 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.67%
Oct 7, 2026	28.38	28.38	28.38	28.38	28.38	-1.32%
Oct 6, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	0.42%
Oct 2, 2026	28.48	28.48	28.48	28.48	28.48	0.81%
Oct 1, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Sep 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Sep 29, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Sep 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Sep 25, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
Sep 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
Sep 23, 2026	28.70	28.70	28.70	28.70	28.70	-0.83%
Sep 22, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
Sep 21, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Sep 18, 2026	28.66	28.66	28.66	28.66	28.66	-0.93%
Sep 17, 2026	28.93	28.93	28.93	28.93	28.93	0.98%
Sep 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Sep 15, 2026	28.69	28.69	28.69	28.69	28.69	-0.66%
Sep 14, 2026	28.88	28.88	28.88	28.88	28.88	-0.72%
Sep 11, 2026	29.09	29.09	29.09	29.09	29.09	0.76%
Sep 10, 2026	28.87	28.87	28.87	28.87	28.87	-0.79%
Sep 9, 2026	29.10	29.10	29.10	29.10	29.10	-1.26%
Sep 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.14%
Sep 4, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Sep 3, 2026	29.60	29.60	29.60	29.60	29.60	1.06%
Sep 2, 2026	29.29	29.29	29.29	29.29	29.29	0.07%
Sep 1, 2026	29.27	29.27	29.27	29.27	29.27	-0.68%