MRSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	28.61	28.61	28.61	28.61	28.61	0.21%
Oct 19, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Oct 16, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Oct 15, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Oct 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Oct 13, 2026	28.53	28.53	28.53	28.53	28.53	-
Oct 12, 2026	28.53	28.53	28.53	28.53	28.53	0.21%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	0.99%
Oct 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.67%
Oct 7, 2026	28.38	28.38	28.38	28.38	28.38	-1.32%
Oct 6, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	0.42%
Oct 2, 2026	28.48	28.48	28.48	28.48	28.48	0.81%
Oct 1, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Sep 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Sep 29, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Sep 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Sep 25, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
Sep 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
Sep 23, 2026	28.70	28.70	28.70	28.70	28.70	-0.83%
Sep 22, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
Sep 21, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Sep 18, 2026	28.66	28.66	28.66	28.66	28.66	-0.93%
Sep 17, 2026	28.93	28.93	28.93	28.93	28.93	0.98%
Sep 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Sep 15, 2026	28.69	28.69	28.69	28.69	28.69	-0.66%
Sep 14, 2026	28.88	28.88	28.88	28.88	28.88	-0.72%
Sep 11, 2026	29.09	29.09	29.09	29.09	29.09	0.76%
Sep 10, 2026	28.87	28.87	28.87	28.87	28.87	-0.79%
Sep 9, 2026	29.10	29.10	29.10	29.10	29.10	-1.26%
Sep 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.14%
Sep 4, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Sep 3, 2026	29.60	29.60	29.60	29.60	29.60	1.06%
Sep 2, 2026	29.29	29.29	29.29	29.29	29.29	0.07%
Sep 1, 2026	29.27	29.27	29.27	29.27	29.27	-0.68%
Aug 31, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%
Aug 28, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Aug 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.50%
Aug 26, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Aug 25, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Aug 24, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%
Aug 21, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.32	-
Aug 19, 2026	29.32	29.32	29.32	29.32	29.32	0.21%
Aug 18, 2026	29.26	29.26	29.26	29.26	29.26	-1.15%
Aug 17, 2026	29.60	29.60	29.60	29.60	29.60	-0.47%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	-
Aug 13, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	0.10%
Aug 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%