Skip to main content
logo
MFS Research International Fund Class R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
+0.05 (0.18%)
Apr 24, 2026, 4:00 PM EST

MRSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202627.3327.3327.3327.3327.330.18%
Apr 23, 202627.2827.2827.2827.2827.28-0.51%
Apr 22, 202627.4227.4227.4227.4227.42-0.22%
Apr 21, 202627.4827.4827.4827.4827.48-1.51%
Apr 20, 202627.9027.9027.9027.9027.90-0.43%
Apr 17, 202628.0228.0228.0228.0228.020.86%
Apr 16, 202627.7827.7827.7827.7827.78-0.14%
Apr 15, 202627.8227.8227.8227.8227.820.04%
Apr 14, 202627.8127.8127.8127.8127.810.76%
Apr 13, 202627.6027.6027.6027.6027.600.73%
Apr 10, 202627.4027.4027.4027.4027.400.07%
Apr 9, 202627.3827.3827.3827.3827.38-0.04%
Apr 8, 202627.3927.3927.3927.3927.393.63%
Apr 7, 202626.4326.4326.4326.4326.43-0.11%
Apr 6, 202626.4626.4626.4626.4626.460.53%
Apr 2, 202626.3226.3226.3226.3226.32-0.64%
Apr 1, 202626.4926.4926.4926.4926.491.57%
Mar 31, 202626.0826.0826.0826.0826.082.72%
Mar 30, 202625.3925.3925.3925.3925.390.32%
Mar 27, 202625.3125.3125.3125.3125.31-1.29%
Mar 26, 202625.6425.6425.6425.6425.64-1.76%
Mar 25, 202626.1026.1026.1026.1026.101.32%
Mar 24, 202625.7625.7625.7625.7625.760.04%
Mar 23, 202625.7525.7525.7525.7525.751.62%
Mar 20, 202625.3425.3425.3425.3425.34-2.46%
Mar 19, 202625.9825.9825.9825.9825.98-0.38%
Mar 18, 202626.0826.0826.0826.0826.08-1.44%
Mar 17, 202626.4626.4626.4626.4626.460.65%
Mar 16, 202626.2926.2926.2926.2926.291.08%
Mar 13, 202626.0126.0126.0126.0126.01-1.10%
Mar 12, 202626.3026.3026.3026.3026.30-1.46%
Mar 11, 202626.6926.6926.6926.6926.69-0.48%
Mar 10, 202626.8226.8226.8226.8226.820.52%
Mar 9, 202626.6826.6826.6826.6826.680.19%
Mar 6, 202626.6326.6326.6326.6326.63-0.86%
Mar 5, 202626.8626.8626.8626.8626.86-1.25%
Mar 4, 202627.2027.2027.2027.2027.200.44%
Mar 3, 202627.0827.0827.0827.0827.08-3.46%
Mar 2, 202628.0528.0528.0528.0528.05-2.06%
Feb 27, 202628.6428.6428.6428.6428.640.63%
Feb 26, 202628.4628.4628.4628.4628.460.18%
Feb 25, 202628.4128.4128.4128.4128.410.71%
Feb 24, 202628.2128.2128.2128.2128.210.25%
Feb 23, 202628.1428.1428.1428.1428.14-0.14%
Feb 20, 202628.1828.1828.1828.1828.180.54%
Feb 19, 202628.0328.0328.0328.0328.03-0.14%
Feb 18, 202628.0728.0728.0728.0728.070.32%
Feb 17, 202627.9827.9827.9827.9827.98-0.32%
Feb 13, 202628.0728.0728.0728.0728.07-0.07%
Feb 12, 202628.0928.0928.0928.0928.09-0.60%