MFS Research International R6 (MRSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
+0.03 (0.10%)
Sep 29, 2026, 4:00 PM EST
MRSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 28.64 | 28.67 | 28.64 | 28.67 | - | 0.10% |
| Sep 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
| Sep 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.91% |
| Sep 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Sep 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.83% |
| Sep 22, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Sep 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.01% |
| Sep 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.93% |
| Sep 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Sep 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14% |
| Sep 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.66% |
| Sep 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| Sep 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.76% |
| Sep 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.79% |
| Sep 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.26% |
| Sep 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Sep 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Sep 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% |
| Sep 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Sep 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Aug 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Aug 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Aug 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.50% |
| Aug 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
| Aug 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Aug 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
| Aug 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Aug 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Aug 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Aug 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.15% |
| Aug 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.47% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Aug 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Aug 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Aug 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Aug 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |
| Aug 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Aug 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Aug 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |
| Aug 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Jul 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| Jul 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.03% |
| Jul 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.18% |
| Jul 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| Jul 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Jul 24, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Jul 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.91% |
| Jul 22, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.14% |
| Jul 21, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.92% |