MRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	0.92%
Feb 12, 2026	16.35	16.35	16.35	16.35	16.35	-1.62%
Feb 11, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Feb 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Feb 9, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Feb 6, 2026	16.56	16.56	16.56	16.56	16.56	3.44%
Feb 5, 2026	16.01	16.01	16.01	16.01	16.01	-1.17%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Feb 3, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Feb 2, 2026	16.29	16.29	16.29	16.29	16.29	1.12%
Jan 30, 2026	16.11	16.11	16.11	16.11	16.11	-1.23%
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jan 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Jan 27, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jan 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Jan 23, 2026	16.39	16.39	16.39	16.39	16.39	-1.21%
Jan 22, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Jan 21, 2026	16.52	16.52	16.52	16.52	16.52	1.79%
Jan 20, 2026	16.23	16.23	16.23	16.23	16.23	-1.16%
Jan 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Jan 15, 2026	16.44	16.44	16.44	16.44	16.44	1.04%
Jan 14, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Jan 13, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jan 12, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Jan 9, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Jan 8, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jan 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Jan 6, 2026	16.07	16.07	16.07	16.07	16.07	1.45%
Jan 5, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Jan 2, 2026	15.64	15.64	15.64	15.64	15.64	1.36%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.96%
Dec 30, 2025	15.58	15.58	15.58	15.58	15.58	-0.51%
Dec 29, 2025	15.66	15.66	15.66	15.66	15.66	-0.63%
Dec 26, 2025	15.76	15.76	15.76	15.76	15.76	-0.25%
Dec 24, 2025	15.80	15.80	15.80	15.80	15.80	0.19%
Dec 23, 2025	15.77	15.77	15.77	15.77	15.77	-0.50%
Dec 22, 2025	15.85	15.85	15.85	15.85	15.85	1.15%
Dec 19, 2025	15.67	15.67	15.67	15.67	15.67	1.10%
Dec 18, 2025	15.50	15.50	15.50	15.50	15.50	0.52%
Dec 17, 2025	15.42	15.42	15.42	15.42	15.42	-0.64%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	-0.51%
Dec 15, 2025	15.60	15.60	15.60	15.60	15.60	-0.57%
Dec 12, 2025	15.69	15.69	15.69	15.69	15.69	-1.51%
Dec 11, 2025	15.93	15.93	15.93	15.93	15.93	-3.51%
Dec 10, 2025	15.74	15.74	15.74	16.51	15.74	1.48%
Dec 9, 2025	15.51	15.51	15.51	16.27	15.51	0.06%
Dec 8, 2025	15.51	15.51	15.51	16.26	15.50	-0.12%
Dec 5, 2025	15.52	15.52	15.52	16.28	15.52	-0.06%
Dec 4, 2025	15.53	15.53	15.53	16.29	15.53	0.87%
Dec 3, 2025	15.40	15.40	15.40	16.15	15.40	1.06%