MRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	3.39%
Mar 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.77	-2.05%
Mar 25, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Mar 24, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	2.13%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.48	-2.52%
Mar 19, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%
Mar 17, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-2.12%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Mar 9, 2026	16.08	16.08	16.08	16.08	16.08	1.39%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-2.28%
Mar 5, 2026	16.23	16.23	16.23	16.23	16.23	-1.81%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Mar 3, 2026	16.39	16.39	16.39	16.39	16.39	-1.86%
Mar 2, 2026	16.70	16.70	16.70	16.70	16.70	0.91%
Feb 27, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
Feb 25, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.62	1.09%
Feb 23, 2026	16.44	16.44	16.44	16.44	16.44	-1.67%
Feb 20, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Feb 19, 2026	16.63	16.63	16.63	16.63	16.63	0.30%
Feb 18, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Feb 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	0.92%
Feb 12, 2026	16.35	16.35	16.35	16.35	16.35	-1.62%
Feb 11, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Feb 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Feb 9, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Feb 6, 2026	16.56	16.56	16.56	16.56	16.56	3.44%
Feb 5, 2026	16.01	16.01	16.01	16.01	16.01	-1.17%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Feb 3, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Feb 2, 2026	16.29	16.29	16.29	16.29	16.29	1.12%
Jan 30, 2026	16.11	16.11	16.11	16.11	16.11	-1.23%
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jan 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Jan 27, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jan 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Jan 23, 2026	16.39	16.39	16.39	16.39	16.39	-1.21%
Jan 22, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Jan 21, 2026	16.52	16.52	16.52	16.52	16.52	1.79%