MRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Aug 25, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Aug 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	-
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.59%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	1.86%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	1.61%
Jul 31, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
Jul 29, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jul 27, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.37%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.27	1.28%
Jul 20, 2026	18.67	18.67	18.67	18.67	18.04	-0.48%
Jul 17, 2026	18.76	18.76	18.76	18.76	18.12	-0.53%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.22	-0.05%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.23	-0.05%
Jul 14, 2026	18.88	18.88	18.88	18.88	18.24	0.42%
Jul 13, 2026	18.80	18.80	18.80	18.80	18.16	-0.69%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.29	-0.21%
Jul 9, 2026	18.97	18.97	18.97	18.97	18.33	1.28%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.10	-0.74%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.23	-0.89%
Jul 6, 2026	19.04	19.04	19.04	19.04	18.39	0.58%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.29	-0.68%
Jul 1, 2026	19.06	19.06	19.06	19.06	18.41	-0.52%
Jun 30, 2026	19.16	19.16	19.16	19.16	18.51	0.47%
Jun 29, 2026	19.07	19.07	19.07	19.07	18.42	0.21%
Jun 26, 2026	19.03	19.03	19.03	19.03	18.38	-0.68%
Jun 25, 2026	19.16	19.16	19.16	19.16	18.51	1.54%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.23	0.26%
Jun 23, 2026	18.82	18.82	18.82	18.82	18.18	-1.67%
Jun 22, 2026	19.14	19.14	19.14	19.14	18.49	1.01%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.31	1.61%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.02	-0.85%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.17	-1.05%