MRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.73%
May 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
May 15, 2026	17.86	17.86	17.86	17.86	17.86	-2.03%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
May 8, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.80%
May 6, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	1.51%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
May 1, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	2.24%
Apr 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Apr 28, 2026	17.43	17.43	17.43	17.43	17.43	-1.30%
Apr 27, 2026	17.66	17.66	17.66	17.66	17.66	0.17%
Apr 24, 2026	17.63	17.63	17.63	17.63	17.63	0.46%
Apr 23, 2026	17.55	17.55	17.55	17.55	17.55	-0.23%
Apr 22, 2026	17.59	17.59	17.59	17.59	17.59	0.46%
Apr 21, 2026	17.51	17.51	17.51	17.51	17.51	-0.79%
Apr 20, 2026	17.65	17.65	17.65	17.65	17.65	0.57%
Apr 17, 2026	17.55	17.55	17.55	17.55	17.55	1.86%
Apr 16, 2026	17.23	17.23	17.23	17.23	17.23	0.53%
Apr 15, 2026	17.14	17.14	17.14	17.14	17.14	-0.17%
Apr 14, 2026	17.17	17.17	17.17	17.17	17.17	0.76%
Apr 13, 2026	17.04	17.04	17.04	17.04	17.04	1.61%
Apr 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Apr 9, 2026	16.80	16.80	16.80	16.80	16.80	0.42%
Apr 8, 2026	16.73	16.73	16.73	16.73	16.73	3.08%
Apr 7, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Apr 6, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Apr 2, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Apr 1, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	3.39%
Mar 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.77	-2.05%
Mar 25, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Mar 24, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	2.13%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.48	-2.52%
Mar 19, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%
Mar 17, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-2.12%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%