MRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.62	17.62	17.62	17.62	17.62	1.15%
Oct 14, 2026	17.42	17.42	17.42	17.42	17.42	-1.53%
Oct 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Oct 12, 2026	17.71	17.71	17.71	17.71	17.71	-0.67%
Oct 9, 2026	17.83	17.83	17.83	17.83	17.83	0.45%
Oct 8, 2026	17.75	17.75	17.75	17.75	17.75	0.23%
Oct 7, 2026	17.71	17.71	17.71	17.71	17.71	-1.34%
Oct 6, 2026	17.95	17.95	17.95	17.95	17.95	-
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Oct 2, 2026	17.87	17.87	17.87	17.87	17.87	1.02%
Oct 1, 2026	17.69	17.69	17.69	17.69	17.69	0.97%
Sep 30, 2026	17.52	17.52	17.52	17.52	17.52	-0.34%
Sep 29, 2026	17.58	17.58	17.58	17.58	17.58	-
Sep 28, 2026	17.58	17.58	17.58	17.58	17.58	-0.79%
Sep 25, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
Sep 24, 2026	17.66	17.66	17.66	17.66	17.66	-0.28%
Sep 23, 2026	17.71	17.71	17.71	17.71	17.71	-1.12%
Sep 22, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Sep 21, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Sep 18, 2026	17.85	17.85	17.85	17.85	17.85	-0.34%
Sep 17, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Sep 16, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Sep 15, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Sep 14, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
Sep 11, 2026	18.08	18.08	18.08	18.08	18.08	0.89%
Sep 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Sep 9, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%
Sep 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Sep 4, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Sep 3, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Sep 2, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Sep 1, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
Aug 27, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Aug 26, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Aug 25, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Aug 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	-
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.59%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%