MRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Jul 6, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Jun 30, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	1.54%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Jun 23, 2026	18.82	18.82	18.82	18.82	18.82	-1.67%
Jun 22, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.61%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jun 11, 2026	18.64	18.64	18.64	18.64	18.64	3.27%
Jun 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Jun 9, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Jun 8, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jun 5, 2026	18.11	18.11	18.11	18.11	18.11	-3.05%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Jun 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
May 28, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
May 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	1.70%
May 22, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
May 21, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	2.04%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.73%
May 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
May 15, 2026	17.86	17.86	17.86	17.86	17.86	-2.03%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
May 8, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.80%
May 6, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	1.51%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
May 1, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	2.24%
Apr 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Apr 28, 2026	17.43	17.43	17.43	17.43	17.43	-1.30%
Apr 27, 2026	17.66	17.66	17.66	17.66	17.66	0.17%