Skip to main content
logo
MFS Research International Fund Class R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.04 (0.15%)
Mar 10, 2026, 8:06 AM EST

MRSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202625.8625.8625.8625.86--
Mar 9, 202625.8625.8625.8625.8625.860.15%
Mar 6, 202625.8225.8225.8225.8225.82-0.88%
Mar 5, 202626.0526.0526.0526.0526.05-1.25%
Mar 4, 202626.3826.3826.3826.3826.380.46%
Mar 3, 202626.2626.2626.2626.2626.26-3.46%
Mar 2, 202627.2027.2027.2027.2027.20-2.05%
Feb 27, 202627.7727.7727.7727.7727.770.62%
Feb 26, 202627.6027.6027.6027.6027.600.18%
Feb 25, 202627.5527.5527.5527.5527.550.73%
Feb 24, 202627.3527.3527.3527.3527.350.26%
Feb 23, 202627.2827.2827.2827.2827.28-0.18%
Feb 20, 202627.3327.3327.3327.3327.330.55%
Feb 19, 202627.1827.1827.1827.1827.18-0.15%
Feb 18, 202627.2227.2227.2227.2227.220.33%
Feb 17, 202627.1327.1327.1327.1327.13-0.33%
Feb 13, 202627.2227.2227.2227.2227.22-0.11%
Feb 12, 202627.2527.2527.2527.2527.25-0.58%
Feb 11, 202627.4127.4127.4127.4127.410.40%
Feb 10, 202627.3027.3027.3027.3027.300.48%
Feb 9, 202627.1727.1727.1727.1727.170.93%
Feb 6, 202626.9226.9226.9226.9226.921.93%
Feb 5, 202626.4126.4126.4126.4126.41-1.05%
Feb 4, 202626.6926.6926.6926.6926.690.23%
Feb 3, 202626.6326.6326.6326.6326.630.26%
Feb 2, 202626.5626.5626.5626.5626.560.38%
Jan 30, 202626.4626.4626.4626.4626.46-0.82%
Jan 29, 202626.6826.6826.6826.6826.680.49%
Jan 28, 202626.5526.5526.5526.5526.55-0.93%
Jan 27, 202626.8026.8026.8026.8026.801.48%
Jan 26, 202626.4126.4126.4126.4126.410.30%
Jan 23, 202626.3326.3326.3326.3326.330.50%
Jan 22, 202626.2026.2026.2026.2026.201.00%
Jan 21, 202625.9425.9425.9425.9425.940.62%
Jan 20, 202625.7825.7825.7825.7825.78-0.46%
Jan 16, 202625.9025.9025.9025.9025.90-
Jan 15, 202625.9025.9025.9025.9025.900.31%
Jan 14, 202625.8225.8225.8225.8225.820.12%
Jan 13, 202625.7925.7925.7925.7925.79-0.31%
Jan 12, 202625.8725.8725.8725.8725.870.58%
Jan 9, 202625.7225.7225.7225.7225.720.82%
Jan 8, 202625.5125.5125.5125.5125.51-0.23%
Jan 7, 202625.5725.5725.5725.5725.57-0.35%
Jan 6, 202625.6625.6625.6625.6625.660.31%
Jan 5, 202625.5825.5825.5825.5825.581.51%
Jan 2, 202625.2025.2025.2025.2025.200.64%
Dec 31, 202525.0425.0425.0425.0425.04-0.40%
Dec 30, 202525.1425.1425.1425.1425.140.12%
Dec 29, 202525.1125.1125.1125.1125.11-
Dec 26, 202525.1125.1125.1125.1125.110.12%