Skip to main content
MFS Research International Fund Class R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
-0.27 (-1.17%)
Oct 31, 2024, 8:00 PM EDT

MRSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202422.8322.8322.8322.8322.83-1.17%
Oct 30, 202423.1023.1023.1023.1023.10-0.47%
Oct 29, 202423.2123.2123.2123.2123.21-0.13%
Oct 28, 202423.2423.2423.2423.2423.240.48%
Oct 25, 202423.1323.1323.1323.1323.13-0.26%
Oct 24, 202423.1923.1923.1923.1923.190.52%
Oct 23, 202423.0723.0723.0723.0723.07-0.86%
Oct 22, 202423.2723.2723.2723.2723.27-0.64%
Oct 21, 202423.4223.4223.4223.4223.42-0.80%
Oct 18, 202423.6123.6123.6123.6123.610.38%
Oct 17, 202423.5223.5223.5223.5223.520.34%
Oct 16, 202423.4423.4423.4423.4423.440.04%
Oct 15, 202423.4323.4323.4323.4323.43-1.35%
Oct 14, 202423.7523.7523.7523.7523.750.25%
Oct 11, 202423.6923.6923.6923.6923.690.38%
Oct 10, 202423.6023.6023.6023.6023.60-0.13%
Oct 9, 202423.6323.6323.6323.6323.630.25%
Oct 8, 202423.5723.5723.5723.5723.57-0.04%
Oct 7, 202423.5823.5823.5823.5823.58-0.63%
Oct 4, 202423.7323.7323.7323.7323.730.64%
Oct 3, 202423.5823.5823.5823.5823.58-1.17%
Oct 2, 202423.8623.8623.8623.8623.860.13%
Oct 1, 202423.8323.8323.8323.8323.83-0.58%
Sep 30, 202423.9723.9723.9723.9723.97-0.79%
Sep 27, 202424.1624.1624.1624.1624.16-0.45%
Sep 26, 202424.2724.2724.2724.2724.272.06%
Sep 25, 202423.7823.7823.7823.7823.78-0.34%
Sep 24, 202423.8623.8623.8623.8623.860.72%
Sep 23, 202423.6923.6923.6923.6923.690.13%
Sep 20, 202423.6623.6623.6623.6623.66-0.96%
Sep 19, 202423.8923.8923.8923.8923.891.96%
Sep 18, 202423.4323.4323.4323.4323.43-0.72%
Sep 17, 202423.6023.6023.6023.6023.600.04%
Sep 16, 202423.5923.5923.5923.5923.590.38%
Sep 13, 202423.5023.5023.5023.5023.500.21%
Sep 12, 202423.4523.4523.4523.4523.451.03%
Sep 11, 202423.2123.2123.2123.2123.210.48%
Sep 10, 202423.1023.1023.1023.1023.10-0.26%
Sep 9, 202423.1623.1623.1623.1623.160.74%
Sep 6, 202422.9922.9922.9922.9922.99-1.75%
Sep 5, 202423.4023.4023.4023.4023.400.21%
Sep 4, 202423.3523.3523.3523.3523.35-0.43%
Sep 3, 202423.4523.4523.4523.4523.45-1.80%
Aug 30, 202423.8823.8823.8823.8823.880.38%
Aug 29, 202423.7923.7923.7923.7923.790.34%
Aug 28, 202423.7123.7123.7123.7123.71-0.46%
Aug 27, 202423.8223.8223.8223.8223.820.46%
Aug 26, 202423.7123.7123.7123.7123.71-0.29%
Aug 23, 202423.7823.7823.7823.7823.781.28%
Aug 22, 202423.4823.4823.4823.4823.48-0.34%
Aug 21, 202423.5623.5623.5623.5623.560.64%
Aug 20, 202423.4123.4123.4123.4123.41-0.21%
Aug 19, 202423.4623.4623.4623.4623.461.21%
Aug 16, 202423.1823.1823.1823.1823.180.70%
Aug 15, 202423.0223.0223.0223.0223.021.28%
Aug 14, 202422.7322.7322.7322.7322.730.18%
Aug 13, 202422.6922.6922.6922.6922.691.43%
Aug 12, 202422.3722.3722.3722.3722.370.04%
Aug 9, 202422.3622.3622.3622.3622.360.45%
Aug 8, 202422.2622.2622.2622.2622.261.74%
Aug 7, 202421.8821.8821.8821.8821.880.37%
Aug 6, 202421.8021.8021.8021.8021.800.18%
Aug 5, 202421.7621.7621.7621.7621.76-1.89%
Aug 2, 202422.1822.1822.1822.1822.18-1.68%
Aug 1, 202422.5622.5622.5622.5622.56-2.38%
Jul 31, 202423.1123.1123.1123.1123.111.67%
Jul 30, 202422.7322.7322.7322.7322.73-0.09%
Jul 29, 202422.7522.7522.7522.7522.75-0.09%
Jul 26, 202422.7722.7722.7722.7722.771.56%
Jul 25, 202422.4222.4222.4222.4222.42-0.88%
Jul 24, 202422.6222.6222.6222.6222.62-1.27%
Jul 23, 202422.9122.9122.9122.9122.91-0.52%
Jul 22, 202423.0323.0323.0323.0323.030.79%
Jul 19, 202422.8522.8522.8522.8522.85-0.78%
Jul 18, 202423.0323.0323.0323.0323.03-0.73%
Jul 17, 202423.2023.2023.2023.2023.20-0.26%
Jul 16, 202423.2623.2623.2623.2623.260.13%
Jul 15, 202423.2323.2323.2323.2323.23-0.60%
Jul 12, 202423.3723.3723.3723.3723.370.99%
Jul 11, 202423.1423.1423.1423.1423.140.48%
Jul 10, 202423.0323.0323.0323.0323.031.10%
Jul 9, 202422.7822.7822.7822.7822.78-0.39%
Jul 8, 202422.8722.8722.8722.8722.87-0.22%
Jul 5, 202422.9222.9222.9222.9222.920.79%
Jul 3, 202422.7422.7422.7422.7422.740.80%
Jul 2, 202422.5622.5622.5622.5622.560.49%
Jul 1, 202422.4522.4522.4522.4522.450.22%
Jun 28, 202422.4022.4022.4022.4022.40-0.36%
Jun 27, 202422.4822.4822.4822.4822.480.18%
Jun 26, 202422.4422.4422.4422.4422.44-0.80%
Jun 25, 202422.6222.6222.6222.6222.620.35%
Jun 24, 202422.5422.5422.5422.5422.540.45%
Jun 21, 202422.4422.4422.4422.4422.44-0.71%
Jun 20, 202422.6022.6022.6022.6022.600.18%
Jun 18, 202422.5622.5622.5622.5622.560.31%
Jun 17, 202422.4922.4922.4922.4922.490.27%
Jun 14, 202422.4322.4322.4322.4322.43-0.93%
Jun 13, 202422.6422.6422.6422.6422.64-1.14%
Jun 12, 202422.9022.9022.9022.9022.901.19%
Jun 11, 202422.6322.6322.6322.6322.63-0.83%