MFS Research International R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.11 (0.43%)
Oct 27, 2025, 8:06 AM EDT
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Oct 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Oct 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Oct 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Oct 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Oct 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Oct 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Oct 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Oct 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Oct 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Oct 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.06% |
| Oct 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Oct 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Oct 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Oct 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Oct 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.13% |
| Oct 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Sep 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Sep 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Sep 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Sep 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.07% |
| Sep 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Sep 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| Sep 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Sep 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Sep 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Sep 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Sep 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Sep 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Sep 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Sep 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
| Sep 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Sep 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Sep 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Sep 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Aug 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Aug 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Aug 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22% |
| Aug 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Aug 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Aug 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Aug 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Aug 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |