MFS Research International Fund Class R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.39 (1.54%)
Apr 2, 2026, 8:06 AM EST
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Apr 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.54% |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.72% |
| Mar 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| Mar 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.29% |
| Mar 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.74% |
| Mar 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| Mar 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Mar 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.63% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.50% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Mar 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.44% |
| Mar 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Mar 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.11% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Mar 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.47% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Mar 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Mar 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Mar 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Mar 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Mar 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Mar 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.46% |
| Mar 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.05% |
| Feb 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |
| Feb 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Feb 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.73% |
| Feb 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Feb 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
| Feb 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.55% |
| Feb 19, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Feb 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Feb 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| Feb 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Feb 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Feb 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Feb 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Feb 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| Feb 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.93% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Feb 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Jan 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Jan 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.48% |
| Jan 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jan 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jan 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |