MFS Research International R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.03 (-0.12%)
Dec 9, 2025, 8:07 AM EST
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -5.46% |
| Dec 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Dec 5, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Dec 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Dec 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Dec 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Nov 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Nov 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.18% |
| Nov 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Nov 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Nov 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.45% |
| Nov 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Nov 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Nov 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.30% |
| Nov 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.32% |
| Nov 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Nov 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Nov 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Nov 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Nov 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
| Nov 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Nov 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Nov 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Nov 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Nov 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Oct 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Oct 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Oct 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Oct 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Oct 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Oct 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Oct 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Oct 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Oct 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Oct 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Oct 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Oct 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Oct 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Oct 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Oct 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Oct 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.06% |
| Oct 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Oct 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Oct 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Oct 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Oct 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.13% |
| Oct 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Sep 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |