MFS Research International R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.04 (-0.16%)
Sep 17, 2025, 8:06 AM EDT
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Sep 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Sep 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Sep 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Sep 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
| Sep 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Sep 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Sep 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Sep 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Aug 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Aug 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Aug 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22% |
| Aug 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Aug 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Aug 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Aug 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Aug 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Aug 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Aug 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Aug 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Aug 6, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Aug 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Aug 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.40% |
| Aug 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jul 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Jul 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Jul 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Jul 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.30% |
| Jul 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jul 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.04% |
| Jul 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Jul 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Jul 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Jul 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Jul 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jul 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.88% |
| Jul 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jul 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |