MFS Research International Fund Class R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.51 (1.93%)
At close: Feb 6, 2026
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.93% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Feb 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Jan 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Jan 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.48% |
| Jan 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jan 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jan 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jan 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| Jan 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Jan 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Jan 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Jan 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Jan 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Jan 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Jan 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jan 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jan 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.51% |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| Dec 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Dec 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Dec 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| Dec 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Dec 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
| Dec 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Dec 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Dec 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Dec 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Dec 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -5.46% |
| Dec 8, 2025 | 24.54 | 24.54 | 24.54 | 25.84 | 24.54 | -0.12% |
| Dec 5, 2025 | 24.57 | 24.57 | 24.57 | 25.87 | 24.57 | -0.35% |
| Dec 4, 2025 | 24.66 | 24.66 | 24.66 | 25.96 | 24.66 | 0.43% |
| Dec 3, 2025 | 24.55 | 24.55 | 24.55 | 25.85 | 24.55 | 0.31% |
| Dec 2, 2025 | 24.48 | 24.48 | 24.48 | 25.77 | 24.48 | 0.19% |
| Dec 1, 2025 | 24.43 | 24.43 | 24.43 | 25.72 | 24.43 | -0.39% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 25.82 | 24.52 | 0.35% |
| Nov 26, 2025 | 24.44 | 24.44 | 24.44 | 25.73 | 24.44 | 1.18% |
| Nov 25, 2025 | 24.15 | 24.15 | 24.15 | 25.43 | 24.15 | 1.15% |