MFS Research International Fund Class R2 (MRSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.87
-0.24 (-0.96%)
Jul 8, 2025, 8:06 AM EDT
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| Jul 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% |
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Jul 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Jun 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.17% |
| Jun 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Jun 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Jun 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.23% |
| Jun 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jun 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.78% |
| Jun 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Jun 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% |
| Jun 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.32% |
| Jun 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Jun 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jun 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Jun 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Jun 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Jun 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jun 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Jun 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Jun 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
| May 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| May 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| May 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| May 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.27% |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| May 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| May 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| May 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| May 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| May 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| May 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| May 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| May 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| May 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| May 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.42% |
| May 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Apr 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |