MRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	27.80	27.80	27.80	27.80	27.80	1.61%
Nov 3, 2026	27.36	27.36	27.36	27.36	27.36	-0.33%
Nov 2, 2026	27.45	27.45	27.45	27.45	27.45	0.37%
Oct 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Oct 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Oct 28, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
Oct 27, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Oct 26, 2026	27.34	27.34	27.34	27.34	27.34	-0.22%
Oct 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
Oct 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Oct 21, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Oct 20, 2026	27.63	27.63	27.63	27.63	27.63	0.22%
Oct 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Oct 16, 2026	27.67	27.67	27.67	27.67	27.67	0.18%
Oct 15, 2026	27.62	27.62	27.62	27.62	27.62	0.62%
Oct 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Oct 13, 2026	27.56	27.56	27.56	27.56	27.56	-
Oct 12, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Oct 9, 2026	27.50	27.50	27.50	27.50	27.50	0.95%
Oct 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Oct 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.30%
Oct 6, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Oct 5, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Oct 2, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Oct 1, 2026	27.29	27.29	27.29	27.29	27.29	-1.23%
Sep 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.25%
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Sep 25, 2026	27.78	27.78	27.78	27.78	27.78	0.91%
Sep 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.72%
Sep 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.86%
Sep 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Sep 21, 2026	27.98	27.98	27.98	27.98	27.98	1.01%
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.93%
Sep 17, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Sep 16, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Sep 15, 2026	27.73	27.73	27.73	27.73	27.73	-0.68%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.71%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Sep 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.75%
Sep 9, 2026	28.12	28.12	28.12	28.12	28.12	-1.30%
Sep 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Sep 4, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Sep 3, 2026	28.61	28.61	28.61	28.61	28.61	1.06%
Sep 2, 2026	28.31	28.31	28.31	28.31	28.31	0.04%
Sep 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Aug 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Aug 26, 2026	28.73	28.73	28.73	28.73	28.73	0.07%