MRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Oct 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Oct 13, 2026	27.56	27.56	27.56	27.56	27.56	-
Oct 12, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Oct 9, 2026	27.50	27.50	27.50	27.50	27.50	0.95%
Oct 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Oct 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.30%
Oct 6, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Oct 5, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Oct 2, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Oct 1, 2026	27.29	27.29	27.29	27.29	27.29	-1.23%
Sep 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.25%
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Sep 25, 2026	27.78	27.78	27.78	27.78	27.78	0.91%
Sep 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.72%
Sep 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.86%
Sep 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Sep 21, 2026	27.98	27.98	27.98	27.98	27.98	1.01%
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.93%
Sep 17, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Sep 16, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Sep 15, 2026	27.73	27.73	27.73	27.73	27.73	-0.68%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.71%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Sep 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.75%
Sep 9, 2026	28.12	28.12	28.12	28.12	28.12	-1.30%
Sep 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Sep 4, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Sep 3, 2026	28.61	28.61	28.61	28.61	28.61	1.06%
Sep 2, 2026	28.31	28.31	28.31	28.31	28.31	0.04%
Sep 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Aug 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Aug 26, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.71	0.42%
Aug 24, 2026	28.59	28.59	28.59	28.59	28.59	-0.03%
Aug 21, 2026	28.60	28.60	28.60	28.60	28.60	0.88%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-
Aug 19, 2026	28.35	28.35	28.35	28.35	28.35	0.21%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.15%
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	-0.49%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	-
Aug 13, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
Aug 12, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Aug 11, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Aug 7, 2026	28.77	28.77	28.77	28.77	28.77	0.70%
Aug 6, 2026	28.57	28.57	28.57	28.57	28.57	-