MRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	28.57	28.57	28.57	28.57	-	-
Aug 6, 2026	28.57	28.57	28.57	28.57	28.57	-
Aug 5, 2026	28.57	28.57	28.57	28.57	28.57	0.28%
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	1.03%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	0.21%
Jul 31, 2026	28.14	28.14	28.14	28.14	28.14	-0.60%
Jul 30, 2026	28.31	28.31	28.31	28.31	28.31	3.06%
Jul 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Jul 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.22%
Jul 27, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Jul 24, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Jul 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.90%
Jul 22, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Jul 21, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Jul 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.79%
Jul 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	0.58%
Jul 14, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Jul 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.65%
Jul 10, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Jul 9, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%
Jul 7, 2026	27.76	27.76	27.76	27.76	27.76	-1.03%
Jul 6, 2026	28.05	28.05	28.05	28.05	28.05	1.26%
Jul 2, 2026	27.70	27.70	27.70	27.70	27.70	1.21%
Jul 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.62%
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	0.55%
Jun 29, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%
Jun 25, 2026	27.29	27.29	27.29	27.29	27.29	0.70%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jun 23, 2026	27.09	27.09	27.09	27.09	27.09	-1.95%
Jun 22, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Jun 18, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
Jun 17, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Jun 15, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
Jun 12, 2026	27.35	27.35	27.35	27.35	27.35	0.37%
Jun 11, 2026	27.25	27.25	27.25	27.25	27.25	2.91%
Jun 10, 2026	26.48	26.48	26.48	26.48	26.48	-1.23%
Jun 9, 2026	26.81	26.81	26.81	26.81	26.81	0.15%
Jun 8, 2026	26.77	26.77	26.77	26.77	26.77	0.68%
Jun 5, 2026	26.59	26.59	26.59	26.59	26.59	-2.46%
Jun 4, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Jun 3, 2026	27.07	27.07	27.07	27.07	27.07	-0.51%
Jun 2, 2026	27.21	27.21	27.21	27.21	27.21	0.63%
Jun 1, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
May 29, 2026	27.18	27.18	27.18	27.18	27.18	0.15%
May 28, 2026	27.14	27.14	27.14	27.14	27.14	0.07%