MFS Research International Fund Class R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.15 (0.56%)
May 8, 2026, 4:00 PM EST
MRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| May 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.07% |
| May 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.73% |
| May 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| May 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.79% |
| May 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| Apr 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.72% |
| Apr 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Apr 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Apr 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Apr 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Apr 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Apr 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.52% |
| Apr 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| Apr 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Apr 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Apr 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Apr 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Apr 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Apr 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% |
| Apr 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Apr 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 3.63% |
| Apr 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Apr 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Apr 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Apr 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.54% |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.72% |
| Mar 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| Mar 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.29% |
| Mar 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.74% |
| Mar 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| Mar 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Mar 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.63% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.50% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Mar 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.44% |
| Mar 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Mar 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.11% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Mar 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.47% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Mar 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Mar 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Mar 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Mar 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Mar 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Mar 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.46% |
| Mar 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.05% |
| Feb 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |