Skip to main content
logo
MFS Research International R2 (MRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.24 (-0.86%)
Jul 8, 2026, 4:00 PM EST

MRSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.7627.7627.7627.76--
Jul 7, 202627.7627.7627.7627.7627.76-1.03%
Jul 6, 202628.0528.0528.0528.0528.051.26%
Jul 2, 202627.7027.7027.7027.7027.701.21%
Jul 1, 202627.3727.3727.3727.3727.37-0.62%
Jun 30, 202627.5427.5427.5427.5427.540.55%
Jun 29, 202627.3927.3927.3927.3927.390.81%
Jun 26, 202627.1727.1727.1727.1727.17-0.44%
Jun 25, 202627.2927.2927.2927.2927.290.70%
Jun 24, 202627.1027.1027.1027.1027.100.04%
Jun 23, 202627.0927.0927.0927.0927.09-1.95%
Jun 22, 202627.6327.6327.6327.6327.63-0.04%
Jun 18, 202627.6427.6427.6427.6427.640.77%
Jun 17, 202627.4327.4327.4327.4327.43-0.51%
Jun 16, 202627.5727.5727.5727.5727.570.11%
Jun 15, 202627.5427.5427.5427.5427.540.69%
Jun 12, 202627.3527.3527.3527.3527.350.37%
Jun 11, 202627.2527.2527.2527.2527.252.91%
Jun 10, 202626.4826.4826.4826.4826.48-1.23%
Jun 9, 202626.8126.8126.8126.8126.810.15%
Jun 8, 202626.7726.7726.7726.7726.770.68%
Jun 5, 202626.5926.5926.5926.5926.59-2.46%
Jun 4, 202627.2627.2627.2627.2627.260.70%
Jun 3, 202627.0727.0727.0727.0727.07-0.51%
Jun 2, 202627.2127.2127.2127.2127.210.63%
Jun 1, 202627.0427.0427.0427.0427.04-0.52%
May 29, 202627.1827.1827.1827.1827.180.15%
May 28, 202627.1427.1427.1427.1427.140.07%
May 27, 202627.1227.1227.1227.1227.12-0.26%
May 26, 202627.1927.1927.1927.1927.190.78%
May 22, 202626.9826.9826.9826.9826.980.04%
May 21, 202626.9726.9726.9726.9726.970.90%
May 20, 202626.7326.7326.7326.7326.731.10%
May 19, 202626.4426.4426.4426.4426.44-0.30%
May 18, 202626.5226.5226.5226.5226.520.53%
May 15, 202626.3826.3826.3826.3826.38-1.53%
May 14, 202626.7926.7926.7926.7926.790.11%
May 13, 202626.7626.7626.7626.7626.76-0.11%
May 12, 202626.7926.7926.7926.7926.79-0.22%
May 11, 202626.8526.8526.8526.8526.85-0.33%
May 8, 202626.9426.9426.9426.9426.940.56%
May 7, 202626.7926.7926.7926.7926.79-1.07%
May 6, 202627.0827.0827.0827.0827.082.73%
May 5, 202626.3626.3626.3626.3626.360.30%
May 4, 202626.2826.2826.2826.2826.28-0.79%
May 1, 202626.4926.4926.4926.4926.49-0.53%
Apr 30, 202626.6326.6326.6326.6326.631.72%
Apr 29, 202626.1826.1826.1826.1826.18-0.65%
Apr 28, 202626.3526.3526.3526.3526.35-0.57%
Apr 27, 202626.5026.5026.5026.5026.500.08%