MRVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 1, 2025	13.83	13.83	13.83	13.83	13.83	-
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.88%
Jun 26, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 25, 2025	13.65	13.65	13.65	13.65	13.65	-0.80%
Jun 24, 2025	13.76	13.76	13.76	13.76	13.76	1.47%
Jun 23, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 18, 2025	13.52	13.52	13.52	13.52	13.52	-0.44%
Jun 17, 2025	13.58	13.58	13.58	13.58	13.58	-1.52%
Jun 16, 2025	13.79	13.79	13.79	13.79	13.79	-1.29%
Jun 12, 2025	13.97	13.97	13.97	13.97	13.97	0.79%
Jun 11, 2025	13.86	13.86	13.86	13.86	13.86	-0.22%
Jun 10, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Jun 9, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Jun 5, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 4, 2025	13.71	13.71	13.71	13.71	13.71	0.59%
Jun 3, 2025	13.63	13.63	13.63	13.63	13.63	-0.66%
Jun 2, 2025	13.72	13.72	13.72	13.72	13.72	0.88%
May 29, 2025	13.60	13.60	13.60	13.60	13.60	0.74%
May 28, 2025	13.50	13.50	13.50	13.50	13.50	-1.17%
May 27, 2025	13.66	13.66	13.66	13.66	13.66	0.96%
May 22, 2025	13.53	13.53	13.53	13.53	13.53	-
May 21, 2025	13.53	13.53	13.53	13.53	13.53	-0.73%
May 20, 2025	13.63	13.63	13.63	13.63	13.63	0.44%
May 19, 2025	13.57	13.57	13.57	13.57	13.57	0.67%
May 16, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	1.13%
May 14, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%
May 13, 2025	13.34	13.34	13.34	13.34	13.34	0.91%
May 12, 2025	13.22	13.22	13.22	13.22	13.22	1.93%
May 9, 2025	12.97	12.97	12.97	12.97	12.97	-0.31%
May 8, 2025	13.01	13.01	13.01	13.01	13.01	-0.61%
May 7, 2025	13.09	13.09	13.09	13.09	13.09	-0.38%
May 6, 2025	13.14	13.14	13.14	13.14	13.14	-0.38%
May 5, 2025	13.19	13.19	13.19	13.19	13.19	2.25%
May 2, 2025	12.90	12.90	12.90	12.90	12.90	-0.39%
May 1, 2025	12.95	12.95	12.95	12.95	12.95	-0.38%
Apr 30, 2025	13.00	13.00	13.00	13.00	13.00	-0.15%
Apr 29, 2025	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 28, 2025	12.95	12.95	12.95	12.95	12.95	-0.54%
Apr 25, 2025	13.02	13.02	13.02	13.02	13.02	1.32%
Apr 24, 2025	12.85	12.85	12.85	12.85	12.85	1.42%
Apr 23, 2025	12.67	12.67	12.67	12.67	12.67	0.64%
Apr 22, 2025	12.59	12.59	12.59	12.59	12.59	1.45%
Apr 21, 2025	12.41	12.41	12.41	12.41	12.41	-0.32%
Apr 17, 2025	12.45	12.45	12.45	12.45	12.45	0.40%
Apr 16, 2025	12.40	12.40	12.40	12.40	12.40	-0.48%
Apr 15, 2025	12.46	12.46	12.46	12.46	12.46	0.65%
Apr 14, 2025	12.38	12.38	12.38	12.38	12.38	3.51%
Apr 11, 2025	11.96	11.96	11.96	11.96	11.96	-0.33%