Skip to main content
logo
/
Victory Integrity Small-Cap Value Fund Class R (MRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.09 (0.34%)
Jul 14, 2025, 9:30 AM EDT

MRVSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 13, 2011→Jul 11, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0040.0026.38

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202526.3826.3826.3826.3826.38-0.72%
Jul 10, 202526.5726.5726.5726.5726.571.03%
Jul 9, 202526.3026.3026.3026.3026.300.42%
Jul 8, 202526.1926.1926.1926.1926.190.89%
Jul 7, 202525.9625.9625.9625.9625.96-1.59%
Jul 3, 202526.3826.3826.3826.3826.380.57%
Jul 2, 202526.2326.2326.2326.2326.231.71%
Jul 1, 202525.7925.7925.7925.7925.792.38%
Jun 30, 202525.1925.1925.1925.1925.19-0.32%
Jun 27, 202525.2725.2725.2725.2725.27-0.08%
Jun 26, 202525.2925.2925.2925.2925.291.77%
Jun 25, 202524.8524.8524.8524.8524.85-0.92%
Jun 24, 202525.0825.0825.0825.0825.080.72%
Jun 23, 202524.9024.9024.9024.9024.901.34%
Jun 20, 202524.5724.5724.5724.5724.570.04%
Jun 18, 202524.5624.5624.5624.5624.560.66%
Jun 17, 202524.4024.4024.4024.4024.40-1.05%
Jun 16, 202524.6624.6624.6624.6624.660.78%
Jun 13, 202524.4724.4724.4724.4724.47-2.00%
Jun 12, 202524.9724.9724.9724.9724.97-0.28%
Jun 11, 202525.0425.0425.0425.0425.04-0.79%
Jun 10, 202525.2425.2425.2425.2425.241.00%
Jun 9, 202524.9924.9924.9924.9924.991.17%
Jun 6, 202524.7024.7024.7024.7024.701.23%
Jun 5, 202524.4024.4024.4024.4024.40-0.16%
Jun 4, 202524.4424.4424.4424.4424.44-0.77%
Jun 3, 202524.6324.6324.6324.6324.631.48%
Jun 2, 202524.2724.2724.2724.2724.27-0.70%
May 30, 202524.4424.4424.4424.4424.44-0.53%
May 29, 202524.5724.5724.5724.5724.570.57%
May 28, 202524.4324.4324.4324.4324.43-1.41%
May 27, 202524.7824.7824.7824.7824.782.57%
May 23, 202524.1624.1624.1624.1624.16-0.33%
May 22, 202524.2424.2424.2424.2424.24-0.21%
May 21, 202524.2924.2924.2924.2924.29-3.00%
May 20, 202525.0425.0425.0425.0425.04-0.16%
May 19, 202525.0825.0825.0825.0825.08-0.59%
May 16, 202525.2325.2325.2325.2325.230.36%
May 15, 202525.1425.1425.1425.1425.140.52%
May 14, 202525.0125.0125.0125.0125.01-1.03%
May 13, 202525.2725.2725.2725.2725.270.36%
May 12, 202525.1825.1825.1825.1825.183.58%
May 9, 202524.3124.3124.3124.3124.31-
May 8, 202524.3124.3124.3124.3124.311.72%
May 7, 202523.9023.9023.9023.9023.900.55%
May 6, 202523.7723.7723.7723.7723.77-0.50%
May 5, 202523.8923.8923.8923.8923.89-0.71%
May 2, 202524.0624.0624.0624.0624.062.47%
May 1, 202523.4823.4823.4823.4823.480.56%
Apr 30, 202523.3523.3523.3523.3523.35-0.64%