Victory Integrity Small-Cap Value R (MRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
+0.15 (0.55%)
Oct 31, 2025, 4:00 PM EDT
MRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55% |
| Oct 30, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.69% |
| Oct 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.15% |
| Oct 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% |
| Oct 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Oct 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.57% |
| Oct 23, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.98% |
| Oct 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.50% |
| Oct 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.22% |
| Oct 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.62% |
| Oct 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Oct 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.77% |
| Oct 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
| Oct 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
| Oct 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.95% |
| Oct 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -3.38% |
| Oct 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.01% |
| Oct 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.61% |
| Oct 7, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.25% |
| Oct 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Oct 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| Oct 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.11% |
| Oct 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Sep 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Sep 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57% |
| Sep 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.90% |
| Sep 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.79% |
| Sep 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.50% |
| Sep 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.11% |
| Sep 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| Sep 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.26% |
| Sep 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.82% |
| Sep 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
| Sep 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.43% |
| Sep 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.04% |
| Sep 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.06% |
| Sep 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.61% |
| Sep 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Sep 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.96% |
| Sep 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18% |
| Sep 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
| Sep 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.55% |
| Sep 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57% |
| Aug 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.18% |
| Aug 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.21% |
| Aug 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Aug 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.36% |
| Aug 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.68% |
| Aug 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 4.30% |