Victory Integrity Small-Cap Value Fund Class R (MRVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.19
+0.23 (0.89%)
Jul 8, 2025, 9:30 AM EDT
MRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.59% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Jul 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.71% |
| Jul 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.38% |
| Jun 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Jun 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.77% |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Jun 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Jun 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.34% |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Jun 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.05% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Jun 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.00% |
| Jun 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Jun 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Jun 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% |
| Jun 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Jun 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Jun 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Jun 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.48% |
| Jun 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| May 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| May 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.41% |
| May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.57% |
| May 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| May 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -3.00% |
| May 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| May 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| May 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| May 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.03% |
| May 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| May 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.58% |
| May 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| May 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.72% |
| May 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| May 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| May 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| May 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.47% |
| May 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Apr 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Apr 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Apr 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Apr 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |