MRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	28.85	28.85	28.85	28.85	28.85	-0.07%
Dec 16, 2025	28.87	28.87	28.87	28.87	28.87	-0.79%
Dec 15, 2025	29.10	29.10	29.10	29.10	29.10	0.03%
Dec 12, 2025	29.09	29.09	29.09	29.09	29.09	-0.99%
Dec 11, 2025	29.37	29.37	29.37	29.38	29.37	0.58%
Dec 10, 2025	29.20	29.20	29.20	29.21	29.20	2.17%
Dec 9, 2025	28.58	28.58	28.58	28.59	28.58	0.21%
Dec 8, 2025	28.52	28.52	28.52	28.53	28.52	-0.17%
Dec 5, 2025	28.57	28.57	28.57	28.58	28.57	0.11%
Dec 4, 2025	28.54	28.54	28.54	28.55	28.54	-0.28%
Dec 3, 2025	28.62	28.62	28.62	28.63	28.62	1.56%
Dec 2, 2025	28.18	28.18	28.18	28.19	28.18	-0.39%
Dec 1, 2025	28.29	28.29	28.29	28.30	28.29	-0.21%
Nov 28, 2025	28.35	28.35	28.35	28.36	28.35	0.07%
Nov 26, 2025	28.33	28.33	28.33	28.34	28.33	0.39%
Nov 25, 2025	28.22	28.22	28.22	28.23	28.22	2.39%
Nov 24, 2025	27.56	27.56	27.56	27.57	27.56	0.66%
Nov 21, 2025	27.38	27.38	27.38	27.39	27.38	3.16%
Nov 20, 2025	26.54	26.54	26.54	26.55	26.54	-0.97%
Nov 19, 2025	26.80	26.80	26.80	26.81	26.80	-0.04%
Nov 18, 2025	26.81	26.81	26.81	26.82	26.81	0.41%
Nov 17, 2025	26.70	26.70	26.70	26.71	26.70	-2.52%
Nov 14, 2025	27.39	27.39	27.39	27.40	27.39	0.04%
Nov 13, 2025	27.38	27.38	27.38	27.39	27.38	-1.23%
Nov 12, 2025	27.72	27.72	27.72	27.73	27.72	0.04%
Nov 11, 2025	27.71	27.71	27.71	27.72	27.71	0.33%
Nov 10, 2025	27.62	27.62	27.62	27.63	27.62	0.40%
Nov 7, 2025	27.51	27.51	27.51	27.52	27.51	0.84%
Nov 6, 2025	27.28	27.28	27.28	27.29	27.28	-1.12%
Nov 5, 2025	27.59	27.59	27.59	27.60	27.59	1.02%
Nov 4, 2025	27.31	27.31	27.31	27.32	27.31	-0.58%
Nov 3, 2025	27.47	27.47	27.47	27.48	27.47	0.15%
Oct 31, 2025	27.43	27.43	27.43	27.44	27.43	0.55%
Oct 30, 2025	27.28	27.28	27.28	27.29	27.28	-0.69%
Oct 29, 2025	27.47	27.47	27.47	27.48	27.47	-1.15%
Oct 28, 2025	27.79	27.79	27.79	27.80	27.79	-0.71%
Oct 27, 2025	27.99	27.99	27.99	28.00	27.99	-0.07%
Oct 24, 2025	28.01	28.01	28.01	28.02	28.01	0.57%
Oct 23, 2025	27.85	27.85	27.85	27.86	27.85	0.98%
Oct 22, 2025	27.58	27.58	27.58	27.59	27.58	-0.50%
Oct 21, 2025	27.72	27.72	27.72	27.73	27.72	0.22%
Oct 20, 2025	27.66	27.66	27.66	27.67	27.66	1.62%
Oct 17, 2025	27.22	27.22	27.22	27.23	27.22	0.33%
Oct 16, 2025	27.13	27.13	27.13	27.14	27.13	-1.77%
Oct 15, 2025	27.62	27.62	27.62	27.63	27.62	0.14%
Oct 14, 2025	27.58	27.58	27.58	27.59	27.58	1.66%
Oct 13, 2025	27.13	27.13	27.13	27.14	27.13	1.95%
Oct 10, 2025	26.61	26.61	26.61	26.62	26.61	-3.38%
Oct 9, 2025	27.54	27.54	27.54	27.55	27.54	-1.01%
Oct 8, 2025	27.82	27.82	27.82	27.83	27.82	0.61%