Victory Integrity Small-Cap Value Fund Class R (MRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.04 (-0.15%)
Jul 29, 2025, 4:00 PM EDT
MRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.02% |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.83% |
| Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92% |
| Jul 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.52% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jul 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Jul 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jul 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.50% |
| Jul 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.91% |
| Jul 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
| Jul 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Jul 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jul 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.19% |
| Jul 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jul 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.46% |
| Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Jul 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Jul 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Jul 9, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Jul 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.59% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Jul 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.71% |
| Jul 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.38% |
| Jun 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Jun 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.77% |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Jun 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Jun 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.34% |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Jun 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.05% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Jun 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.00% |
| Jun 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Jun 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Jun 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% |
| Jun 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Jun 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Jun 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Jun 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.48% |
| Jun 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| May 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| May 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.41% |
| May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.57% |
| May 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| May 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |