Victory Integrity Small-Cap Value Fund Class R (MRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
+0.41 (1.31%)
At close: Feb 13, 2026
MRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.31% |
| Feb 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.67% |
| Feb 11, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Feb 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Feb 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06% |
| Feb 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.26% |
| Feb 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Feb 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.01% |
| Feb 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Feb 2, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.26% |
| Jan 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.33% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.10% |
| Jan 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
| Jan 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Jan 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Jan 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.63% |
| Jan 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Jan 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.64% |
| Jan 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.45% |
| Jan 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Jan 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.50% |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.74% |
| Jan 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Jan 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Jan 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jan 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.65% |
| Jan 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Jan 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.56% |
| Jan 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.16% |
| Jan 2, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.99% |
| Dec 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.81% |
| Dec 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Dec 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.42% |
| Dec 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Dec 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Dec 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49% |
| Dec 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.31% |
| Dec 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Dec 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21% |
| Dec 17, 2025 | 28.73 | 28.73 | 28.73 | 28.85 | 28.73 | -0.07% |
| Dec 16, 2025 | 28.75 | 28.75 | 28.75 | 28.87 | 28.75 | -0.79% |
| Dec 15, 2025 | 28.98 | 28.98 | 28.98 | 29.10 | 28.98 | 0.03% |
| Dec 12, 2025 | 28.97 | 28.97 | 28.97 | 29.09 | 28.97 | -0.99% |
| Dec 11, 2025 | 29.25 | 29.25 | 29.25 | 29.38 | 29.25 | 0.58% |
| Dec 10, 2025 | 29.08 | 29.08 | 29.08 | 29.21 | 29.08 | 2.17% |
| Dec 9, 2025 | 28.47 | 28.47 | 28.47 | 28.59 | 28.46 | 0.21% |
| Dec 8, 2025 | 28.41 | 28.41 | 28.41 | 28.53 | 28.40 | -0.17% |
| Dec 5, 2025 | 28.46 | 28.46 | 28.46 | 28.58 | 28.45 | 0.11% |
| Dec 4, 2025 | 28.43 | 28.43 | 28.43 | 28.55 | 28.42 | -0.28% |
| Dec 3, 2025 | 28.50 | 28.50 | 28.50 | 28.63 | 28.50 | 1.56% |