MRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.20	33.20	33.20	33.20	33.20	1.62%
Oct 14, 2026	32.67	32.67	32.67	32.67	32.67	-1.09%
Oct 13, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Oct 12, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Oct 9, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%
Oct 8, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
Oct 7, 2026	32.73	32.73	32.73	32.73	32.73	-1.39%
Oct 6, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Oct 5, 2026	33.16	33.16	33.16	33.16	33.16	0.09%
Oct 2, 2026	33.13	33.13	33.13	33.13	33.13	0.94%
Oct 1, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Sep 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Sep 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.54%
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.84%
Sep 25, 2026	33.38	33.38	33.38	33.38	33.38	0.36%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.36%
Sep 23, 2026	33.38	33.38	33.38	33.38	33.38	-1.13%
Sep 22, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Sep 21, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.56%
Sep 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.12%
Sep 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.79%
Sep 15, 2026	34.31	34.31	34.31	34.31	34.31	-0.49%
Sep 14, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Sep 11, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Sep 10, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Sep 9, 2026	34.55	34.55	34.55	34.55	34.55	-0.69%
Sep 8, 2026	34.79	34.79	34.79	34.79	34.79	-1.25%
Sep 4, 2026	35.23	35.23	35.23	35.23	35.23	0.31%
Sep 3, 2026	35.12	35.12	35.12	35.12	35.12	0.46%
Sep 2, 2026	34.96	34.96	34.96	34.96	34.96	0.95%
Sep 1, 2026	34.63	34.63	34.63	34.63	34.63	-0.83%
Aug 31, 2026	34.92	34.92	34.92	34.92	34.92	-0.68%
Aug 28, 2026	35.16	35.16	35.16	35.16	35.16	-0.42%
Aug 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Aug 26, 2026	35.36	35.36	35.36	35.36	35.36	0.08%
Aug 25, 2026	35.33	35.33	35.33	35.33	35.33	0.03%
Aug 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.42%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	0.42%
Aug 20, 2026	35.32	35.32	35.32	35.32	35.32	-0.98%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	-
Aug 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.27%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.13	-0.50%
Aug 14, 2026	36.31	36.31	36.31	36.31	36.31	0.14%
Aug 13, 2026	36.26	36.26	36.26	36.26	36.26	0.64%
Aug 12, 2026	36.03	36.03	36.03	36.03	36.03	0.50%
Aug 11, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Aug 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.64%
Aug 7, 2026	36.02	36.02	36.02	36.02	36.02	0.98%
Aug 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.17%