MRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.33	35.33	35.33	35.33	35.33	0.03%
Aug 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.42%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	0.42%
Aug 20, 2026	35.32	35.32	35.32	35.32	35.32	-0.98%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	-
Aug 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.27%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.13	-0.50%
Aug 14, 2026	36.31	36.31	36.31	36.31	36.31	0.14%
Aug 13, 2026	36.26	36.26	36.26	36.26	36.26	0.64%
Aug 12, 2026	36.03	36.03	36.03	36.03	36.03	0.50%
Aug 11, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Aug 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.64%
Aug 7, 2026	36.02	36.02	36.02	36.02	36.02	0.98%
Aug 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.17%
Aug 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.83%
Aug 4, 2026	36.03	36.03	36.03	36.03	36.03	0.98%
Aug 3, 2026	35.68	35.68	35.68	35.68	35.68	1.25%
Jul 31, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
Jul 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.37%
Jul 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.87%
Jul 28, 2026	35.67	35.67	35.67	35.67	35.67	0.88%
Jul 27, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Jul 24, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Jul 23, 2026	35.00	35.00	35.00	35.00	35.00	-0.68%
Jul 22, 2026	35.24	35.24	35.24	35.24	35.24	-0.48%
Jul 21, 2026	35.41	35.41	35.41	35.41	35.41	0.80%
Jul 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.59%
Jul 17, 2026	35.34	35.34	35.34	35.34	35.34	-0.70%
Jul 16, 2026	35.59	35.59	35.59	35.59	35.59	1.66%
Jul 15, 2026	35.01	35.01	35.01	35.01	35.01	0.75%
Jul 14, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Jul 13, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Jul 10, 2026	34.73	34.73	34.73	34.73	34.73	0.26%
Jul 9, 2026	34.64	34.64	34.64	34.64	34.64	0.99%
Jul 8, 2026	34.30	34.30	34.30	34.30	34.30	-1.18%
Jul 7, 2026	34.71	34.71	34.71	34.71	34.71	-0.66%
Jul 6, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
Jul 2, 2026	34.88	34.88	34.88	34.88	34.88	0.09%
Jul 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.14%
Jun 30, 2026	34.90	34.90	34.90	34.90	34.90	-0.03%
Jun 29, 2026	34.91	34.91	34.91	34.91	34.91	-0.46%
Jun 26, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.87%
Jun 24, 2026	34.60	34.60	34.60	34.60	34.60	0.58%
Jun 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.29%
Jun 22, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Jun 18, 2026	34.40	34.40	34.40	34.40	34.40	1.39%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-1.42%
Jun 16, 2026	34.42	34.42	34.42	34.42	34.42	-0.41%
Jun 15, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%