MRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.03	32.03	32.03	32.03	32.03	-1.39%
May 14, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
May 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
May 12, 2026	32.41	32.41	32.41	32.41	32.41	-1.07%
May 11, 2026	32.76	32.76	32.76	32.76	32.76	-0.91%
May 8, 2026	33.06	33.06	33.06	33.06	33.06	0.92%
May 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.88%
May 6, 2026	33.05	33.05	33.05	33.05	33.05	1.16%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	1.52%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	0.03%
Apr 30, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Apr 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Apr 27, 2026	32.30	32.30	32.30	32.30	32.30	0.40%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	0.47%
Apr 23, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Apr 22, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Apr 21, 2026	31.88	31.88	31.88	31.88	31.88	-0.50%
Apr 20, 2026	32.04	32.04	32.04	32.04	32.04	0.75%
Apr 17, 2026	31.80	31.80	31.80	31.80	31.80	1.86%
Apr 16, 2026	31.22	31.22	31.22	31.22	31.22	0.19%
Apr 15, 2026	31.16	31.16	31.16	31.16	31.16	-0.38%
Apr 14, 2026	31.28	31.28	31.28	31.28	31.28	-
Apr 13, 2026	31.28	31.28	31.28	31.28	31.28	0.71%
Apr 10, 2026	31.06	31.06	31.06	31.06	31.06	-0.26%
Apr 9, 2026	31.14	31.14	31.14	31.14	31.14	0.91%
Apr 8, 2026	30.86	30.86	30.86	30.86	30.86	2.70%
Apr 7, 2026	30.05	30.05	30.05	30.05	30.05	0.23%
Apr 6, 2026	29.98	29.98	29.98	29.98	29.98	0.60%
Apr 2, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Apr 1, 2026	29.75	29.75	29.75	29.75	29.75	0.30%
Mar 31, 2026	29.66	29.66	29.66	29.66	29.66	2.31%
Mar 30, 2026	28.99	28.99	28.99	28.99	28.99	-0.75%
Mar 27, 2026	29.21	29.21	29.21	29.21	29.21	-1.55%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-0.64%
Mar 25, 2026	29.86	29.86	29.86	29.86	29.86	0.78%
Mar 24, 2026	29.63	29.63	29.63	29.63	29.63	1.16%
Mar 23, 2026	29.29	29.29	29.29	29.29	29.29	2.34%
Mar 20, 2026	28.62	28.62	28.62	28.62	28.62	-1.78%
Mar 19, 2026	29.14	29.14	29.14	29.14	29.14	0.24%
Mar 18, 2026	29.07	29.07	29.07	29.07	29.07	-1.19%
Mar 17, 2026	29.42	29.42	29.42	29.42	29.42	0.72%
Mar 16, 2026	29.21	29.21	29.21	29.21	29.21	0.59%
Mar 13, 2026	29.04	29.04	29.04	29.04	29.04	-0.27%
Mar 12, 2026	29.12	29.12	29.12	29.12	29.12	-1.79%
Mar 11, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Mar 10, 2026	29.74	29.74	29.74	29.74	29.74	-0.57%
Mar 9, 2026	29.91	29.91	29.91	29.91	29.91	0.07%
Mar 6, 2026	29.89	29.89	29.89	29.89	29.89	-2.42%