MRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.30	34.30	34.30	34.30	34.30	-1.18%
Jul 7, 2026	34.71	34.71	34.71	34.71	34.71	-0.66%
Jul 6, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
Jul 2, 2026	34.88	34.88	34.88	34.88	34.88	0.09%
Jul 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.14%
Jun 30, 2026	34.90	34.90	34.90	34.90	34.90	-0.03%
Jun 29, 2026	34.91	34.91	34.91	34.91	34.91	-0.46%
Jun 26, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.87%
Jun 24, 2026	34.60	34.60	34.60	34.60	34.60	0.58%
Jun 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.29%
Jun 22, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Jun 18, 2026	34.40	34.40	34.40	34.40	34.40	1.39%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-1.42%
Jun 16, 2026	34.42	34.42	34.42	34.42	34.42	-0.41%
Jun 15, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Jun 12, 2026	34.69	34.69	34.69	34.69	34.69	1.20%
Jun 11, 2026	34.28	34.28	34.28	34.28	34.28	2.11%
Jun 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.68%
Jun 9, 2026	33.80	33.80	33.80	33.80	33.80	0.99%
Jun 8, 2026	33.47	33.47	33.47	33.47	33.47	0.84%
Jun 5, 2026	33.19	33.19	33.19	33.19	33.19	-1.45%
Jun 4, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Jun 3, 2026	33.36	33.36	33.36	33.36	33.36	-0.92%
Jun 2, 2026	33.67	33.67	33.67	33.67	33.67	1.88%
Jun 1, 2026	33.05	33.05	33.05	33.05	33.05	0.18%
May 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.72%
May 28, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
May 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.42%
May 26, 2026	33.35	33.35	33.35	33.35	33.35	1.43%
May 22, 2026	32.88	32.88	32.88	32.88	32.88	1.14%
May 21, 2026	32.51	32.51	32.51	32.51	32.51	0.22%
May 20, 2026	32.44	32.44	32.44	32.44	32.44	2.01%
May 19, 2026	31.80	31.80	31.80	31.80	31.80	-1.06%
May 18, 2026	32.14	32.14	32.14	32.14	32.14	0.34%
May 15, 2026	32.03	32.03	32.03	32.03	32.03	-1.39%
May 14, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
May 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
May 12, 2026	32.41	32.41	32.41	32.41	32.41	-1.07%
May 11, 2026	32.76	32.76	32.76	32.76	32.76	-0.91%
May 8, 2026	33.06	33.06	33.06	33.06	33.06	0.92%
May 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.88%
May 6, 2026	33.05	33.05	33.05	33.05	33.05	1.16%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	1.52%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	0.03%
Apr 30, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Apr 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Apr 27, 2026	32.30	32.30	32.30	32.30	32.30	0.40%