MRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	34.46	34.46	34.46	34.46	34.46	-1.09%
Nov 11, 2026	34.84	34.84	34.84	34.84	34.84	0.23%
Nov 10, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Nov 9, 2026	34.81	34.81	34.81	34.81	34.81	2.99%
Nov 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.41%
Nov 5, 2026	33.94	33.94	33.94	33.94	33.94	-3.03%
Nov 4, 2026	35.00	35.00	35.00	35.00	35.00	1.74%
Nov 3, 2026	34.40	34.40	34.40	34.40	34.40	-0.55%
Nov 2, 2026	34.59	34.59	34.59	34.59	34.59	0.99%
Oct 30, 2026	34.25	34.25	34.25	34.25	34.25	-0.84%
Oct 29, 2026	34.54	34.54	34.54	34.54	34.54	1.32%
Oct 28, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
Oct 27, 2026	34.13	34.13	34.13	34.13	34.13	0.18%
Oct 26, 2026	34.07	34.07	34.07	34.07	34.07	0.53%
Oct 23, 2026	33.89	33.89	33.89	33.89	33.89	-0.29%
Oct 22, 2026	33.99	33.99	33.99	33.99	33.99	1.49%
Oct 21, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
Oct 20, 2026	33.47	33.47	33.47	33.47	33.47	1.61%
Oct 19, 2026	32.94	32.94	32.94	32.94	32.94	-0.36%
Oct 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.42%
Oct 15, 2026	33.20	33.20	33.20	33.20	33.20	1.62%
Oct 14, 2026	32.67	32.67	32.67	32.67	32.67	-1.09%
Oct 13, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Oct 12, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Oct 9, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%
Oct 8, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
Oct 7, 2026	32.73	32.73	32.73	32.73	32.73	-1.39%
Oct 6, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Oct 5, 2026	33.16	33.16	33.16	33.16	33.16	0.09%
Oct 2, 2026	33.13	33.13	33.13	33.13	33.13	0.94%
Oct 1, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Sep 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Sep 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.54%
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.84%
Sep 25, 2026	33.38	33.38	33.38	33.38	33.38	0.36%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.36%
Sep 23, 2026	33.38	33.38	33.38	33.38	33.38	-1.13%
Sep 22, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Sep 21, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.56%
Sep 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.12%
Sep 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.79%
Sep 15, 2026	34.31	34.31	34.31	34.31	34.31	-0.49%
Sep 14, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Sep 11, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Sep 10, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Sep 9, 2026	34.55	34.55	34.55	34.55	34.55	-0.69%
Sep 8, 2026	34.79	34.79	34.79	34.79	34.79	-1.25%
Sep 4, 2026	35.23	35.23	35.23	35.23	35.23	0.31%
Sep 3, 2026	35.12	35.12	35.12	35.12	35.12	0.46%