Morgan Stanley Institutional Passport Overseas Equity Portfolio class C (MSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
-0.15 (-0.75%)
At close: Mar 13, 2026
MSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.44% |
| Mar 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Mar 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Mar 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Mar 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.08% |
| Mar 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| Mar 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.61% |
| Mar 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% |
| Feb 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Feb 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Feb 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Feb 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Feb 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.04% |
| Feb 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Feb 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Feb 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Feb 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Feb 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.89% |
| Feb 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.18% |
| Feb 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.80% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.39% |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Jan 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Jan 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jan 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jan 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Jan 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jan 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Jan 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jan 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jan 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Jan 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jan 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jan 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Jan 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.75% |
| Jan 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.41% |
| Dec 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |