Morgan Stanley Institutional Passport Overseas Equity Portfolio class C (MSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
+0.03 (0.16%)
Jul 3, 2025, 4:00 PM EDT
MSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Jul 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Jul 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jul 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Jun 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Jun 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% |
| Jun 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Jun 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |
| Jun 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Jun 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Jun 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Jun 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% |
| Jun 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Jun 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% |
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Jun 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Jun 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jun 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Jun 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Jun 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Jun 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Jun 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Jun 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.12% |
| May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| May 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| May 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.29% |
| May 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| May 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| May 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| May 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| May 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| May 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |
| May 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| May 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
| May 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| May 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| May 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| May 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% |
| May 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Apr 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Apr 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Apr 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Apr 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |