Morgan Stanley Institutional Passport Overseas Equity Portfolio class C (MSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.54
+0.44 (2.57%)
Mar 5, 2025, 4:00 PM EST
MSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |
| Mar 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.11% |
| Mar 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Mar 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.97% |
| Mar 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.57% |
| Mar 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Mar 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Feb 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Feb 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Feb 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Feb 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Feb 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Feb 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.70% |
| Feb 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Feb 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Feb 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Feb 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Feb 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Feb 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Feb 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Feb 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Feb 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| Feb 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Jan 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Jan 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.04% |
| Jan 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Jan 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Jan 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Jan 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jan 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jan 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.69% |
| Jan 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jan 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Jan 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Jan 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Jan 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Jan 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jan 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Jan 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Jan 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jan 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Dec 31, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Dec 30, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Dec 27, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |