MSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.21	21.21	21.21	21.21	21.21	-0.66%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-2.48%
May 14, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.88%
May 11, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-1.28%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	2.49%
May 5, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
May 4, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
May 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Apr 30, 2026	21.11	21.11	21.11	21.11	21.11	1.34%
Apr 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.71%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.14%
Apr 24, 2026	20.97	20.97	20.97	20.97	20.97	0.82%
Apr 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.72%
Apr 22, 2026	20.95	20.95	20.95	20.95	20.95	0.53%
Apr 21, 2026	20.84	20.84	20.84	20.84	20.84	-1.61%
Apr 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Apr 17, 2026	21.28	21.28	21.28	21.28	21.28	0.85%
Apr 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Apr 15, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Apr 14, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Apr 13, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
Apr 10, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%
Apr 9, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Apr 8, 2026	20.93	20.93	20.93	20.93	20.93	3.67%
Apr 7, 2026	20.19	20.19	20.19	20.19	20.19	0.35%
Apr 6, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
Apr 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.69%
Apr 1, 2026	20.16	20.16	20.16	20.16	20.16	1.66%
Mar 31, 2026	19.83	19.83	19.83	19.83	19.83	2.85%
Mar 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Mar 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Mar 26, 2026	19.42	19.42	19.42	19.42	19.42	-2.41%
Mar 25, 2026	19.90	19.90	19.90	19.90	19.90	1.22%
Mar 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%
Mar 23, 2026	19.77	19.77	19.77	19.77	19.77	1.80%
Mar 20, 2026	19.42	19.42	19.42	19.42	19.42	-2.95%
Mar 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Mar 18, 2026	20.03	20.03	20.03	20.03	20.03	-1.38%
Mar 17, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Mar 16, 2026	20.20	20.20	20.20	20.20	20.20	1.92%
Mar 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Mar 12, 2026	19.97	19.97	19.97	19.97	19.97	-2.44%
Mar 11, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
Mar 10, 2026	20.54	20.54	20.54	20.54	20.54	0.98%