MSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Jul 7, 2026	21.96	21.96	21.96	21.96	21.96	-2.23%
Jul 6, 2026	22.46	22.46	22.46	22.46	22.46	2.60%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Jul 1, 2026	21.99	21.99	21.99	21.99	21.99	-1.79%
Jun 30, 2026	22.39	22.39	22.39	22.39	22.39	0.99%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.81%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.19	1.05%
Jun 24, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Jun 23, 2026	21.98	21.98	21.98	21.98	21.98	-3.81%
Jun 22, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
Jun 18, 2026	22.88	22.88	22.88	22.88	22.88	1.87%
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Jun 16, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.54	2.78%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	3.92%
Jun 10, 2026	20.93	20.93	20.93	20.93	20.93	-2.20%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Jun 8, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Jun 5, 2026	21.20	21.20	21.20	21.20	21.20	-4.50%
Jun 4, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Jun 3, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
Jun 2, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
May 29, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
May 28, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
May 27, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
May 26, 2026	21.95	21.95	21.95	21.95	21.95	1.34%
May 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
May 21, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
May 20, 2026	21.52	21.52	21.52	21.52	21.52	1.46%
May 19, 2026	21.21	21.21	21.21	21.21	21.21	-0.66%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-2.48%
May 14, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.88%
May 11, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-1.28%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	2.49%
May 5, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
May 4, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
May 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Apr 30, 2026	21.11	21.11	21.11	21.11	21.11	1.34%
Apr 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.71%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.14%