MSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	1.06%
Aug 24, 2026	22.58	22.58	22.58	22.58	22.58	-0.96%
Aug 21, 2026	22.80	22.80	22.80	22.80	22.80	1.11%
Aug 20, 2026	22.55	22.55	22.55	22.55	22.55	0.45%
Aug 19, 2026	22.45	22.45	22.45	22.45	22.45	0.31%
Aug 18, 2026	22.38	22.38	22.38	22.38	22.38	-1.93%
Aug 17, 2026	22.82	22.82	22.82	22.82	22.82	0.57%
Aug 14, 2026	22.69	22.69	22.69	22.69	22.69	-0.09%
Aug 13, 2026	22.71	22.71	22.71	22.71	22.71	0.53%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	1.12%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Aug 10, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.81%
Aug 5, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	1.74%
Aug 3, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jul 31, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Jul 30, 2026	21.69	21.69	21.69	21.69	21.69	3.48%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-1.23%
Jul 28, 2026	21.22	21.22	21.22	21.22	21.22	-1.21%
Jul 27, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
Jul 24, 2026	21.40	21.40	21.40	21.40	21.40	-1.02%
Jul 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Jul 22, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jul 21, 2026	21.72	21.72	21.72	21.72	21.72	2.94%
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.89%
Jul 16, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
Jul 15, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Jul 14, 2026	21.67	21.67	21.67	21.67	21.67	1.17%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-2.50%
Jul 10, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Jul 9, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Jul 7, 2026	21.96	21.96	21.96	21.96	21.96	-2.23%
Jul 6, 2026	22.46	22.46	22.46	22.46	22.46	2.60%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Jul 1, 2026	21.99	21.99	21.99	21.99	21.99	-1.79%
Jun 30, 2026	22.39	22.39	22.39	22.39	22.39	0.99%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.81%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.19	1.05%
Jun 24, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Jun 23, 2026	21.98	21.98	21.98	21.98	21.98	-3.81%
Jun 22, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
Jun 18, 2026	22.88	22.88	22.88	22.88	22.88	1.87%
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Jun 16, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%