MSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Oct 14, 2026	21.21	21.21	21.21	21.21	21.21	-1.67%
Oct 13, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Oct 12, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Oct 9, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Oct 8, 2026	21.62	21.62	21.62	21.62	21.62	-1.28%
Oct 7, 2026	21.90	21.90	21.90	21.90	21.90	-1.53%
Oct 6, 2026	22.24	22.24	22.24	22.24	22.24	-0.13%
Oct 5, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
Oct 2, 2026	22.20	22.20	22.20	22.20	22.20	1.32%
Oct 1, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%
Sep 30, 2026	22.01	22.01	22.01	22.01	22.01	-0.99%
Sep 29, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Sep 28, 2026	22.19	22.19	22.19	22.19	22.19	-1.33%
Sep 25, 2026	22.49	22.49	22.49	22.49	22.49	1.31%
Sep 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.80%
Sep 23, 2026	22.38	22.38	22.38	22.38	22.38	-1.37%
Sep 22, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Sep 21, 2026	22.66	22.66	22.66	22.66	22.66	1.66%
Sep 18, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Sep 17, 2026	22.33	22.33	22.33	22.33	22.33	1.41%
Sep 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.36%
Sep 15, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%
Sep 14, 2026	22.24	22.24	22.24	22.24	22.24	-1.59%
Sep 11, 2026	22.60	22.60	22.60	22.60	22.60	0.94%
Sep 10, 2026	22.39	22.39	22.39	22.39	22.39	-1.15%
Sep 9, 2026	22.65	22.65	22.65	22.65	22.65	-0.66%
Sep 8, 2026	22.80	22.80	22.80	22.80	22.80	0.04%
Sep 4, 2026	22.79	22.79	22.79	22.79	22.79	0.09%
Sep 3, 2026	22.77	22.77	22.77	22.77	22.77	1.47%
Sep 2, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Sep 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.80%
Aug 31, 2026	22.51	22.51	22.51	22.51	22.51	-0.13%
Aug 28, 2026	22.54	22.54	22.54	22.54	22.54	-0.97%
Aug 27, 2026	22.76	22.76	22.76	22.76	22.76	0.18%
Aug 26, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	1.06%
Aug 24, 2026	22.58	22.58	22.58	22.58	22.58	-0.96%
Aug 21, 2026	22.80	22.80	22.80	22.80	22.80	1.11%
Aug 20, 2026	22.55	22.55	22.55	22.55	22.55	0.45%
Aug 19, 2026	22.45	22.45	22.45	22.45	22.45	0.31%
Aug 18, 2026	22.38	22.38	22.38	22.38	22.38	-1.93%
Aug 17, 2026	22.82	22.82	22.82	22.82	22.82	0.57%
Aug 14, 2026	22.69	22.69	22.69	22.69	22.69	-0.09%
Aug 13, 2026	22.71	22.71	22.71	22.71	22.71	0.53%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	1.12%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Aug 10, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.81%