Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.16 (-0.81%)
Mar 13, 2026, 4:00 PM EST
MSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.41% |
| Mar 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Mar 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Mar 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Mar 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Mar 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Mar 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.64% |
| Mar 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Feb 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Feb 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Feb 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Feb 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Feb 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Feb 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Feb 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Feb 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Feb 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.86% |
| Feb 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.20% |
| Feb 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.82% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Feb 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jan 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.36% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jan 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jan 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jan 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jan 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jan 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jan 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| Jan 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| Jan 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jan 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Jan 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Jan 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.77% |
| Jan 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
| Dec 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |