Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
+0.06 (0.29%)
At close: Dec 5, 2025
MSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Dec 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Dec 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Dec 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Dec 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Nov 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Nov 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Nov 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.28% |
| Nov 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Nov 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Nov 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.71% |
| Nov 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Nov 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Nov 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Nov 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Nov 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% |
| Nov 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Nov 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Nov 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.65% |
| Nov 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Nov 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Nov 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Nov 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.52% |
| Nov 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Oct 31, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Oct 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Oct 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Oct 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Oct 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Oct 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Oct 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Oct 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Oct 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Oct 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Oct 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Oct 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Oct 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Oct 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.48% |
| Oct 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
| Oct 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Oct 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Oct 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Oct 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Oct 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Oct 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Sep 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Sep 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |