Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
+0.01 (0.06%)
Mar 3, 2025, 8:07 AM EST
MSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Mar 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Mar 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Mar 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.53% |
| Mar 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Mar 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Feb 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.64% |
| Feb 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Feb 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Feb 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Feb 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Feb 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Feb 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Feb 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Feb 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Feb 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Feb 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Feb 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.43% |
| Feb 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Jan 31, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Jan 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jan 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jan 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Jan 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jan 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jan 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.70% |
| Jan 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jan 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Jan 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Jan 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Jan 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Jan 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jan 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Jan 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jan 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Jan 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Dec 31, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Dec 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Dec 27, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |