Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
-0.16 (-0.85%)
May 29, 2025, 8:09 AM EDT
MSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| May 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
| May 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.24% |
| May 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| May 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| May 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| May 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| May 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| May 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.05% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| May 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| May 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| May 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| May 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.69% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Apr 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Apr 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Apr 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Apr 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Apr 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.52% |
| Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.51% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 5.83% |
| Apr 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Apr 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.87% |
| Apr 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -5.49% |
| Apr 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.85% |
| Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Apr 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Mar 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Mar 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Mar 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Mar 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Mar 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Mar 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Mar 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Mar 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |