Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
+0.10 (0.58%)
Apr 24, 2025, 8:09 AM EDT
MSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Apr 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Apr 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.52% |
| Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.51% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 5.83% |
| Apr 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Apr 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.87% |
| Apr 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -5.49% |
| Apr 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.85% |
| Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Apr 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Mar 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Mar 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Mar 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Mar 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Mar 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Mar 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Mar 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Mar 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Mar 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Mar 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.44% |
| Mar 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Mar 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Mar 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Mar 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Mar 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Mar 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.53% |
| Mar 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Mar 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Feb 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.64% |
| Feb 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Feb 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Feb 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Feb 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Feb 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Feb 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |