Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.03 (0.13%)
Aug 27, 2026, 4:00 PM EST
MSACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Aug 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Aug 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Aug 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Aug 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Aug 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Aug 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Aug 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.77% |
| Aug 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Aug 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.70% |
| Aug 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Jul 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jul 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.49% |
| Jul 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% |
| Jul 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Jul 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Jul 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.97% |
| Jul 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
| Jul 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jul 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.95% |
| Jul 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Jul 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Jul 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.52% |
| Jul 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% |
| Jul 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.47% |
| Jul 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Jul 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Jul 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Jul 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.23% |
| Jul 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.57% |
| Jul 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| Jul 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.79% |
| Jun 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Jun 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Jun 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Jun 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.05% |
| Jun 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Jun 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -3.82% |
| Jun 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Jun 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.88% |
| Jun 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |