Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
-0.04 (-0.19%)
Oct 13, 2026, 4:00 PM EST
MSACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Oct 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.32% |
| Oct 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.49% |
| Oct 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Oct 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Oct 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Oct 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Sep 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Sep 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Sep 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.29% |
| Sep 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.26% |
| Sep 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Sep 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.32% |
| Sep 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Sep 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.66% |
| Sep 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Sep 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.41% |
| Sep 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.63% |
| Sep 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.55% |
| Sep 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
| Sep 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.19% |
| Sep 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Sep 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Sep 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.47% |
| Sep 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Sep 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Aug 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Aug 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Aug 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Aug 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Aug 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Aug 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Aug 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Aug 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Aug 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.77% |
| Aug 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Aug 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.70% |