Morgan Stanley Institutional Passport Overseas Equity Portfolio class I (MSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.15 (-0.71%)
May 20, 2026, 8:10 AM EST
MSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| May 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| May 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| May 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.49% |
| May 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| May 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.17% |
| May 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| May 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| May 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| May 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
| May 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.50% |
| May 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| May 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Apr 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Apr 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Apr 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Apr 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Apr 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| Apr 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Apr 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Apr 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Apr 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Apr 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Apr 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.11% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Apr 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.64% |
| Apr 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Apr 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Apr 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| Mar 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.92% |
| Mar 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Mar 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
| Mar 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.43% |
| Mar 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Mar 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Mar 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.76% |
| Mar 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.97% |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Mar 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
| Mar 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Mar 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.98% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.41% |
| Mar 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |