MSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.88	21.88	21.88	21.88	-	0.46%
Jul 8, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	-2.23%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	2.57%
Jul 2, 2026	21.82	21.82	21.82	21.82	21.82	-0.41%
Jul 1, 2026	21.91	21.91	21.91	21.91	21.91	-1.79%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.31	1.00%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.09	0.73%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Jun 25, 2026	22.10	22.10	22.10	22.10	22.10	1.05%
Jun 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.89	-3.82%
Jun 22, 2026	22.76	22.76	22.76	22.76	22.76	-0.13%
Jun 18, 2026	22.79	22.79	22.79	22.79	22.79	1.88%
Jun 17, 2026	22.37	22.37	22.37	22.37	22.37	-0.13%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%
Jun 15, 2026	22.45	22.45	22.45	22.45	22.45	2.79%
Jun 12, 2026	21.84	21.84	21.84	21.84	21.84	0.88%
Jun 11, 2026	21.65	21.65	21.65	21.65	21.65	3.89%
Jun 10, 2026	20.84	20.84	20.84	20.84	20.84	-2.21%
Jun 9, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jun 5, 2026	21.11	21.11	21.11	21.11	21.11	-4.48%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.09%
Jun 3, 2026	22.08	22.08	22.08	22.08	22.08	-0.41%
Jun 2, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
Jun 1, 2026	22.02	22.02	22.02	22.02	22.02	0.73%
May 29, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
May 28, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
May 26, 2026	21.85	21.85	21.85	21.85	21.85	1.35%
May 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
May 21, 2026	21.63	21.63	21.63	21.63	21.63	1.03%
May 20, 2026	21.41	21.41	21.41	21.41	21.41	1.47%
May 19, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-2.49%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
May 13, 2026	21.66	21.66	21.66	21.66	21.66	1.17%
May 12, 2026	21.41	21.41	21.41	21.41	21.41	-0.88%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
May 8, 2026	21.45	21.45	21.45	21.45	21.45	0.14%
May 7, 2026	21.42	21.42	21.42	21.42	21.42	-1.34%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	2.50%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	1.19%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
May 1, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	1.40%
Apr 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Apr 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.72%