Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
-0.23 (-0.90%)
Jul 28, 2025, 4:00 PM EDT
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.64% |
| Jul 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.96% |
| Jul 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.23% |
| Jul 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| Jul 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% |
| Jul 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.87% |
| Jul 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Jul 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jul 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.98% |
| Jul 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Jul 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Jul 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Jul 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
| Jul 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jul 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Jul 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
| Jul 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Jul 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Jun 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jun 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Jun 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Jun 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.65% |
| Jun 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Jun 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.15% |
| Jun 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Jun 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.70% |
| Jun 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Jun 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jun 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Jun 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jun 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jun 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Jun 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Jun 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Jun 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| May 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.92% |
| May 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| May 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| May 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.15% |