Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.17
+0.15 (0.60%)
May 16, 2025, 4:00 PM EDT
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| May 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| May 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| May 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| May 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% |
| May 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.20% |
| May 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| May 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| May 7, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| May 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| May 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| May 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.60% |
| May 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Apr 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.29% |
| Apr 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Apr 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Apr 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Apr 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.97% |
| Apr 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.89% |
| Apr 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Apr 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Apr 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.12% |
| Apr 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.45% |
| Apr 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Apr 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.23% |
| Apr 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.05% |
| Apr 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 8.23% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Apr 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.50% |
| Apr 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -5.71% |
| Apr 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.10% |
| Apr 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Apr 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Mar 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.44% |
| Mar 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Mar 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.48% |
| Mar 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Mar 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.29% |
| Mar 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Mar 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Mar 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.52% |
| Mar 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.48% |
| Mar 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -3.14% |