Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.08 (-0.35%)
At close: Apr 2, 2026
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Mar 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.93% |
| Mar 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Mar 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.55% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.33% |
| Mar 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Mar 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.74% |
| Mar 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.25% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Mar 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.87% |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.00% |
| Mar 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |
| Mar 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.50% |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
| Mar 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Mar 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Mar 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Mar 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Mar 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.38% |
| Mar 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.95% |
| Mar 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.08% |
| Feb 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Feb 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Feb 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Feb 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Feb 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.98% |
| Feb 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.26% |
| Feb 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Feb 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Feb 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Feb 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Feb 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.38% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.29% |
| Feb 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% |
| Feb 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.77% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Feb 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% |
| Feb 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
| Jan 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Jan 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.62% |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Jan 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |