Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.34
+0.25 (1.13%)
Apr 17, 2025, 4:00 PM EDT
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.89% |
| Apr 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Apr 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Apr 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.12% |
| Apr 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.45% |
| Apr 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Apr 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.23% |
| Apr 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.05% |
| Apr 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 8.23% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Apr 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.50% |
| Apr 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -5.71% |
| Apr 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.10% |
| Apr 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Apr 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Mar 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.44% |
| Mar 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Mar 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.48% |
| Mar 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Mar 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.29% |
| Mar 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Mar 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Mar 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.52% |
| Mar 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.48% |
| Mar 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -3.14% |
| Mar 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Mar 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.72% |
| Mar 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.75% |
| Mar 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Mar 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.18% |
| Feb 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.15% |
| Feb 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.68% |
| Feb 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Feb 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Feb 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Feb 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
| Feb 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Feb 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.57% |
| Feb 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Feb 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.47% |
| Feb 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Feb 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |