Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
+0.02 (0.08%)
At close: Feb 13, 2026
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Feb 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.38% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.29% |
| Feb 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% |
| Feb 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.77% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Feb 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% |
| Feb 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
| Jan 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Jan 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.62% |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Jan 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.07% |
| Jan 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jan 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jan 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Jan 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Jan 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Jan 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.29% |
| Jan 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.39% |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.41% |
| Jan 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jan 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Dec 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Dec 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Dec 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Dec 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Dec 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Dec 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Dec 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Dec 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Dec 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Dec 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Dec 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.48% |
| Dec 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Dec 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| Dec 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Dec 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Dec 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |