Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.07 (-0.29%)
At close: Mar 10, 2026

MSALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202624.4924.4924.4924.4924.49-0.29%
Mar 9, 202624.5624.5624.5624.5624.560.12%
Mar 6, 202624.5324.5324.5324.5324.53-0.81%
Mar 5, 202624.7324.7324.7324.7324.73-1.04%
Mar 4, 202624.9924.9924.9924.9924.991.38%
Mar 3, 202624.6524.6524.6524.6524.65-2.95%
Mar 2, 202625.4025.4025.4025.4025.40-2.08%
Feb 27, 202625.9425.9425.9425.9425.94-0.04%
Feb 26, 202625.9525.9525.9525.9525.95-0.31%
Feb 25, 202626.0326.0326.0326.0326.030.62%
Feb 24, 202625.8725.8725.8725.8725.870.58%
Feb 23, 202625.7225.7225.7225.7225.72-1.98%
Feb 20, 202626.2426.2426.2426.2426.242.26%
Feb 19, 202625.6625.6625.6625.6625.66-0.31%
Feb 18, 202625.7425.7425.7425.7425.740.51%
Feb 17, 202625.6125.6125.6125.6125.610.47%
Feb 13, 202625.4925.4925.4925.4925.490.08%
Feb 12, 202625.4725.4725.4725.4725.47-2.38%
Feb 11, 202626.0926.0926.0926.0926.090.81%
Feb 10, 202625.8825.8825.8825.8825.881.29%
Feb 9, 202625.5525.5525.5525.5525.551.19%
Feb 6, 202625.2525.2525.2525.2525.251.77%
Feb 5, 202624.8124.8124.8124.8124.81-0.60%
Feb 4, 202624.9624.9624.9624.9624.96-0.48%
Feb 3, 202625.0825.0825.0825.0825.08-1.61%
Feb 2, 202625.4925.4925.4925.4925.490.91%
Jan 30, 202625.2625.2625.2625.2625.26-1.60%
Jan 29, 202625.6725.6725.6725.6725.670.43%
Jan 28, 202625.5625.5625.5625.5625.56-1.62%
Jan 27, 202625.9825.9825.9825.9825.981.09%
Jan 26, 202625.7025.7025.7025.7025.700.35%
Jan 23, 202625.6125.6125.6125.6125.610.55%
Jan 22, 202625.4725.4725.4725.4725.470.71%
Jan 21, 202625.2925.2925.2925.2925.290.96%
Jan 20, 202625.0525.0525.0525.0525.05-2.07%
Jan 16, 202625.5825.5825.5825.5825.58-0.51%
Jan 15, 202625.7125.7125.7125.7125.710.04%
Jan 14, 202625.7025.7025.7025.7025.70-0.66%
Jan 13, 202625.8725.8725.8725.8725.87-0.46%
Jan 12, 202625.9925.9925.9925.9925.990.12%
Jan 9, 202625.9625.9625.9625.9625.961.29%
Jan 8, 202625.6325.6325.6325.6325.630.16%
Jan 7, 202625.5925.5925.5925.5925.59-1.39%
Jan 6, 202625.9525.9525.9525.9525.952.41%
Jan 5, 202625.3425.3425.3425.3425.34-0.20%
Jan 2, 202625.3925.3925.3925.3925.390.83%
Dec 31, 202525.1825.1825.1825.1825.18-0.16%
Dec 30, 202525.2225.2225.2225.2225.22-0.24%
Dec 29, 202525.2825.2825.2825.2825.28-0.16%
Dec 26, 202525.3225.3225.3225.3225.320.16%