Morgan Stanley Inst Intl Advtg L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.29 (1.22%)
At close: Oct 15, 2026
MSALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.22% |
| Oct 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Oct 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Oct 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Oct 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
| Oct 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Oct 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Oct 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Oct 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Oct 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% |
| Oct 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Sep 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Sep 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Sep 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
| Sep 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.07% |
| Sep 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Sep 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.09% |
| Sep 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Sep 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.28% |
| Sep 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Sep 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.12% |
| Sep 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Sep 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Sep 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.33% |
| Sep 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Sep 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.48% |
| Sep 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.03% |
| Sep 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Sep 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Sep 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
| Aug 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Aug 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.63% |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.37% |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.09% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Aug 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Aug 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |