Morgan Stanley Institutional International Advantage Portfolio Class L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.48 (1.98%)
At close: May 21, 2026
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.98% |
| May 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.68% |
| May 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.96% |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| May 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| May 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94% |
| May 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.95% |
| May 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| May 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| May 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.42% |
| May 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.79% |
| May 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Apr 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Apr 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.00% |
| Apr 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Apr 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.22% |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.24% |
| Apr 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Apr 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.66% |
| Apr 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Apr 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.10% |
| Apr 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Apr 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Apr 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.22% |
| Apr 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.31% |
| Apr 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Apr 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Apr 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 5.19% |
| Apr 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Apr 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Apr 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Apr 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Mar 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.93% |
| Mar 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Mar 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.55% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.33% |
| Mar 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Mar 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.74% |
| Mar 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.25% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Mar 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.87% |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.00% |
| Mar 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |