Morgan Stanley Inst Intl Advtg L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.18 (-0.70%)
At close: Jul 8, 2026
MSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | - | -0.70% |
| Jul 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.34% |
| Jul 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Jun 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Jun 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jun 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jun 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.71% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Jun 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% |
| Jun 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| Jun 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% |
| Jun 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Jun 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3.70% |
| Jun 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.84% |
| Jun 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Jun 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.26% |
| Jun 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.84% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| Jun 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.65% |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Jun 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| May 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| May 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| May 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| May 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.09% |
| May 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.98% |
| May 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.68% |
| May 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.96% |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| May 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| May 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94% |
| May 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.95% |
| May 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| May 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| May 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.42% |
| May 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.79% |
| May 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Apr 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Apr 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.00% |
| Apr 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |