Morgan Stanley Inst Intl Advtg L (MSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.16 (-0.62%)
At close: Aug 26, 2026
MSALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.63% |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.37% |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.09% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Aug 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Aug 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Aug 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Aug 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.22% |
| Aug 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Jul 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 3.38% |
| Jul 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.85% |
| Jul 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Jul 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jul 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Jul 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.83% |
| Jul 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.14% |
| Jul 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| Jul 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Jul 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| Jul 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Jul 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Jul 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.09% |
| Jul 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Jul 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jul 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Jul 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.70% |
| Jul 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.34% |
| Jul 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Jun 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Jun 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jun 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jun 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.71% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Jun 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% |
| Jun 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| Jun 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% |