Morgan Stanley Institutional Asia Opportunity Portfolio (MSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.96 (-3.90%)
Oct 13, 2025, 8:06 AM EDT
MSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Oct 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.90% |
| Oct 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.89% |
| Oct 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Oct 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.12% |
| Oct 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Oct 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Oct 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Oct 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Sep 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.32% |
| Sep 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Sep 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Sep 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Sep 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Sep 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Sep 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Sep 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Sep 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Sep 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| Sep 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Sep 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Sep 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.30% |
| Sep 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
| Sep 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Sep 4, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Sep 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Sep 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Aug 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Aug 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.45% |
| Aug 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Aug 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Aug 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.38% |
| Aug 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Aug 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Aug 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Aug 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Aug 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Aug 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Aug 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.88% |
| Aug 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Aug 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| Aug 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Aug 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Aug 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.42% |