Morgan Stanley Institutional Asia Opportunity Portfolio Class I (MSAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
+0.03 (0.13%)
Jul 3, 2025, 4:00 PM EDT
MSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Jul 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jun 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Jun 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Jun 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Jun 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.04% |
| Jun 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jun 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jun 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Jun 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Jun 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Jun 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.71% |
| Jun 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Jun 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Jun 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jun 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Jun 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Jun 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.07% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jun 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Jun 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| May 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| May 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| May 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| May 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| May 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| May 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| May 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| May 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.14% |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| May 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| May 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| May 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| May 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| May 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.40% |
| May 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| May 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| May 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| May 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| May 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| May 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.39% |
| May 1, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Apr 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Apr 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Apr 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Apr 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Apr 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.08% |
| Apr 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |