Morgan Stanley Institutional Asia Opportunity Portfolio Class I (MSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.08 (0.36%)
At close: Feb 17, 2026
MSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Feb 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Feb 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Feb 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| Feb 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.35% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Jan 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Jan 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Jan 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.45% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Jan 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Jan 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Jan 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| Jan 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.68% |
| Jan 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jan 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.99% |
| Jan 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.35% |
| Jan 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Jan 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Jan 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Jan 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Jan 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.96% |
| Jan 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.57% |
| Dec 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Dec 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Dec 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| Dec 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Dec 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Dec 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Dec 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Dec 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Dec 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Dec 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Dec 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -4.00% |
| Dec 15, 2025 | 21.52 | 21.52 | 21.52 | 22.24 | 21.52 | -1.46% |
| Dec 12, 2025 | 21.84 | 21.84 | 21.84 | 22.57 | 21.84 | -0.35% |
| Dec 11, 2025 | 21.92 | 21.92 | 21.92 | 22.65 | 21.92 | 0.22% |
| Dec 10, 2025 | 21.87 | 21.87 | 21.87 | 22.60 | 21.87 | 0.58% |
| Dec 9, 2025 | 21.74 | 21.74 | 21.74 | 22.47 | 21.74 | -0.71% |
| Dec 8, 2025 | 21.90 | 21.90 | 21.90 | 22.63 | 21.90 | -0.44% |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.73 | 21.99 | 0.84% |
| Dec 4, 2025 | 21.81 | 21.81 | 21.81 | 22.54 | 21.81 | 0.22% |