MSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.23	22.23	22.23	22.23	-	-1.72%
Oct 15, 2026	22.62	22.62	22.62	22.62	-	0.53%
Oct 14, 2026	22.50	22.50	22.50	22.50	22.50	-2.26%
Oct 13, 2026	23.02	23.02	23.02	23.02	23.02	-1.07%
Oct 12, 2026	23.27	23.27	23.27	23.27	23.27	-0.81%
Oct 9, 2026	23.46	23.46	23.46	23.46	23.46	1.34%
Oct 8, 2026	23.15	23.15	23.15	23.15	23.15	-1.74%
Oct 7, 2026	23.56	23.56	23.56	23.56	23.56	-1.17%
Oct 6, 2026	23.84	23.84	23.84	23.84	23.84	-1.49%
Oct 5, 2026	24.20	24.20	24.20	24.20	24.20	1.60%
Oct 2, 2026	23.82	23.82	23.82	23.82	23.82	-0.13%
Oct 1, 2026	23.85	23.85	23.85	23.85	23.85	0.42%
Sep 30, 2026	23.75	23.75	23.75	23.75	23.75	-0.63%
Sep 29, 2026	23.90	23.90	23.90	23.90	23.90	-0.58%
Sep 28, 2026	24.04	24.04	24.04	24.04	24.04	-1.03%
Sep 25, 2026	24.29	24.29	24.29	24.29	24.29	0.54%
Sep 24, 2026	24.16	24.16	24.16	24.16	24.16	-0.94%
Sep 23, 2026	24.39	24.39	24.39	24.39	24.39	-1.49%
Sep 22, 2026	24.76	24.76	24.76	24.76	24.76	0.81%
Sep 21, 2026	24.56	24.56	24.56	24.56	24.56	2.42%
Sep 18, 2026	23.98	23.98	23.98	23.98	23.98	0.67%
Sep 17, 2026	23.82	23.82	23.82	23.82	23.82	1.28%
Sep 16, 2026	23.52	23.52	23.52	23.52	23.52	-0.42%
Sep 15, 2026	23.62	23.62	23.62	23.62	23.62	-1.34%
Sep 14, 2026	23.94	23.94	23.94	23.94	23.94	-1.80%
Sep 11, 2026	24.38	24.38	24.38	24.38	24.38	1.04%
Sep 10, 2026	24.13	24.13	24.13	24.13	24.13	-1.59%
Sep 9, 2026	24.52	24.52	24.52	24.52	24.52	-1.25%
Sep 8, 2026	24.83	24.83	24.83	24.83	24.83	-0.12%
Sep 4, 2026	24.86	24.86	24.86	24.86	24.86	1.14%
Sep 3, 2026	24.58	24.58	24.58	24.58	24.58	0.16%
Sep 2, 2026	24.54	24.54	24.54	24.54	24.54	0.66%
Sep 1, 2026	24.38	24.38	24.38	24.38	24.38	-0.57%
Aug 31, 2026	24.52	24.52	24.52	24.52	24.52	-0.61%
Aug 28, 2026	24.67	24.67	24.67	24.67	24.67	-0.16%
Aug 27, 2026	24.71	24.71	24.71	24.71	24.71	0.24%
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%
Aug 25, 2026	24.66	24.66	24.66	24.66	24.66	0.82%
Aug 24, 2026	24.46	24.46	24.46	24.46	24.46	-1.69%
Aug 21, 2026	24.88	24.88	24.88	24.88	24.88	0.65%
Aug 20, 2026	24.72	24.72	24.72	24.72	24.72	0.49%
Aug 19, 2026	24.60	24.60	24.60	24.60	24.60	0.86%
Aug 18, 2026	24.39	24.39	24.39	24.39	24.39	-2.67%
Aug 17, 2026	25.06	25.06	25.06	25.06	25.06	0.36%
Aug 14, 2026	24.97	24.97	24.97	24.97	24.97	-0.44%
Aug 13, 2026	25.08	25.08	25.08	25.08	25.08	0.60%
Aug 12, 2026	24.93	24.93	24.93	24.93	24.93	0.69%
Aug 11, 2026	24.76	24.76	24.76	24.76	24.76	0.41%
Aug 10, 2026	24.66	24.66	24.66	24.66	24.66	0.12%
Aug 7, 2026	24.63	24.63	24.63	24.63	24.63	0.20%