Skip to main content
logo
Morgan Stanley Institutional Asia Opportunity Portfolio Class I (MSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.17 (0.69%)
Jul 9, 2026, 4:00 PM EST

MSAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.6524.6524.6524.65--
Jul 8, 202624.6524.6524.6524.6524.650.37%
Jul 7, 202624.5624.5624.5624.5624.56-2.11%
Jul 6, 202625.0925.0925.0925.0925.092.95%
Jul 2, 202624.3724.3724.3724.3724.37-1.93%
Jul 1, 202624.8524.8524.8524.8524.85-1.43%
Jun 30, 202625.2125.2125.2125.2125.211.57%
Jun 29, 202624.8224.8224.8224.8224.821.26%
Jun 26, 202624.5124.5124.5124.5124.51-1.49%
Jun 25, 202624.8824.8824.8824.8824.880.44%
Jun 24, 202624.7724.7724.7724.7724.770.90%
Jun 23, 202624.5524.5524.5524.5524.55-4.88%
Jun 22, 202625.8125.8125.8125.8125.810.55%
Jun 18, 202625.6725.6725.6725.6725.672.56%
Jun 17, 202625.0325.0325.0325.0325.03-
Jun 16, 202625.0325.0325.0325.0325.03-1.38%
Jun 15, 202625.3825.3825.3825.3825.382.75%
Jun 12, 202624.7024.7024.7024.7024.700.41%
Jun 11, 202624.6024.6024.6024.6024.603.71%
Jun 10, 202623.7223.7223.7223.7223.72-2.15%
Jun 9, 202624.2424.2424.2424.2424.241.47%
Jun 8, 202623.8923.8923.8923.8923.890.25%
Jun 5, 202623.8323.8323.8323.8323.83-6.37%
Jun 4, 202625.4525.4525.4525.4525.45-1.17%
Jun 3, 202625.7525.7525.7525.7525.75-1.49%
Jun 2, 202626.1426.1426.1426.1426.141.28%
Jun 1, 202625.8125.8125.8125.8125.813.32%
May 29, 202624.9824.9824.9824.9824.980.16%
May 28, 202624.9424.9424.9424.9424.940.44%
May 27, 202624.8324.8324.8324.8324.831.31%
May 26, 202624.5124.5124.5124.5124.513.20%
May 22, 202623.7523.7523.7523.7523.75-0.54%
May 21, 202623.8823.8823.8823.8823.881.62%
May 20, 202623.5023.5023.5023.5023.501.56%
May 19, 202623.1423.1423.1423.1423.14-1.53%
May 18, 202623.5023.5023.5023.5023.500.04%
May 15, 202623.4923.4923.4923.4923.49-4.16%
May 14, 202624.5124.5124.5124.5124.51-0.41%
May 13, 202624.6124.6124.6124.6124.612.54%
May 12, 202624.0024.0024.0024.0024.00-3.19%
May 11, 202624.7924.7924.7924.7924.791.52%
May 8, 202624.4224.4224.4224.4224.420.54%
May 7, 202624.2924.2924.2924.2924.29-0.70%
May 6, 202624.4624.4624.4624.4624.463.95%
May 5, 202623.5323.5323.5323.5323.531.86%
May 4, 202623.1023.1023.1023.1023.101.76%
May 1, 202622.7022.7022.7022.7022.700.09%
Apr 30, 202622.6822.6822.6822.6822.680.80%
Apr 29, 202622.5022.5022.5022.5022.50-0.27%
Apr 28, 202622.5622.5622.5622.5622.56-1.36%