MSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.71	24.71	24.71	24.71	-	0.24%
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%
Aug 25, 2026	24.66	24.66	24.66	24.66	24.66	0.82%
Aug 24, 2026	24.46	24.46	24.46	24.46	24.46	-1.69%
Aug 21, 2026	24.88	24.88	24.88	24.88	24.88	0.65%
Aug 20, 2026	24.72	24.72	24.72	24.72	24.72	0.49%
Aug 19, 2026	24.60	24.60	24.60	24.60	24.60	0.86%
Aug 18, 2026	24.39	24.39	24.39	24.39	24.39	-2.67%
Aug 17, 2026	25.06	25.06	25.06	25.06	25.06	0.36%
Aug 14, 2026	24.97	24.97	24.97	24.97	24.97	-0.44%
Aug 13, 2026	25.08	25.08	25.08	25.08	25.08	0.60%
Aug 12, 2026	24.93	24.93	24.93	24.93	24.93	0.69%
Aug 11, 2026	24.76	24.76	24.76	24.76	24.76	0.41%
Aug 10, 2026	24.66	24.66	24.66	24.66	24.66	0.12%
Aug 7, 2026	24.63	24.63	24.63	24.63	24.63	0.20%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-1.17%
Aug 5, 2026	24.87	24.87	24.87	24.87	24.87	-1.15%
Aug 4, 2026	25.16	25.16	25.16	25.16	25.16	1.25%
Aug 3, 2026	24.85	24.85	24.85	24.85	24.85	1.43%
Jul 31, 2026	24.50	24.50	24.50	24.50	24.50	1.41%
Jul 30, 2026	24.16	24.16	24.16	24.16	24.16	3.78%
Jul 29, 2026	23.28	23.28	23.28	23.28	23.28	-1.19%
Jul 28, 2026	23.56	23.56	23.56	23.56	23.56	-1.22%
Jul 27, 2026	23.85	23.85	23.85	23.85	23.85	1.19%
Jul 24, 2026	23.57	23.57	23.57	23.57	23.57	-1.87%
Jul 23, 2026	24.02	24.02	24.02	24.02	24.02	-0.08%
Jul 22, 2026	24.04	24.04	24.04	24.04	24.04	-1.76%
Jul 21, 2026	24.47	24.47	24.47	24.47	24.47	2.17%
Jul 20, 2026	23.95	23.95	23.95	23.95	23.95	0.38%
Jul 17, 2026	23.86	23.86	23.86	23.86	23.86	-1.49%
Jul 16, 2026	24.22	24.22	24.22	24.22	24.22	-1.74%
Jul 15, 2026	24.65	24.65	24.65	24.65	24.65	0.20%
Jul 14, 2026	24.60	24.60	24.60	24.60	24.60	1.78%
Jul 13, 2026	24.17	24.17	24.17	24.17	24.17	-2.66%
Jul 10, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Jul 9, 2026	24.82	24.82	24.82	24.82	24.82	0.69%
Jul 8, 2026	24.65	24.65	24.65	24.65	24.65	0.37%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-2.11%
Jul 6, 2026	25.09	25.09	25.09	25.09	25.09	2.95%
Jul 2, 2026	24.37	24.37	24.37	24.37	24.37	-1.93%
Jul 1, 2026	24.85	24.85	24.85	24.85	24.85	-1.43%
Jun 30, 2026	25.21	25.21	25.21	25.21	25.21	1.57%
Jun 29, 2026	24.82	24.82	24.82	24.82	24.82	1.26%
Jun 26, 2026	24.51	24.51	24.51	24.51	24.51	-1.49%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	0.44%
Jun 24, 2026	24.77	24.77	24.77	24.77	24.77	0.90%
Jun 23, 2026	24.55	24.55	24.55	24.55	24.55	-4.88%
Jun 22, 2026	25.81	25.81	25.81	25.81	25.81	0.55%
Jun 18, 2026	25.67	25.67	25.67	25.67	25.67	2.56%
Jun 17, 2026	25.03	25.03	25.03	25.03	25.03	-