Morgan Stanley Institutional Asia Opportunity Portfolio Class A (MSAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.31
+0.08 (0.36%)
Jun 6, 2025, 4:00 PM EDT
MSAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Jun 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| May 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| May 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| May 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| May 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| May 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| May 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| May 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| May 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| May 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.38% |
| May 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| May 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
| May 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| May 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| May 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.40% |
| May 1, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Apr 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Apr 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Apr 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Apr 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Apr 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Apr 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Apr 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.17% |
| Apr 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Apr 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Apr 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.47% |
| Apr 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Apr 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% |
| Apr 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.75% |
| Apr 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 5.37% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.30% |
| Apr 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.02% |
| Apr 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -5.93% |
| Apr 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.91% |
| Apr 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Apr 1, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.79% |
| Mar 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.54% |
| Mar 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.47% |