Morgan Stanley Institutional Asia Opportunity Portfolio (MSAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.94 (-3.91%)
Oct 10, 2025, 4:00 PM EDT
MSAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.91% |
| Oct 9, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| Oct 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Oct 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.14% |
| Oct 6, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% |
| Oct 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Oct 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
| Oct 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Sep 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Sep 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.30% |
| Sep 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
| Sep 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Sep 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Sep 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.28% |
| Sep 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Sep 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Sep 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Sep 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.87% |
| Sep 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Sep 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Sep 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Sep 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Sep 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
| Sep 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.27% |
| Sep 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Sep 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Sep 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Aug 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Aug 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.44% |
| Aug 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Aug 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.37% |
| Aug 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Aug 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Aug 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Aug 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Aug 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Aug 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Aug 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.83% |
| Aug 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Aug 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Aug 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Aug 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Aug 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.45% |
| Aug 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.96% |