Morgan Stanley Institutional Asia Opportunity Portfolio Class A (MSAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
+0.09 (0.39%)
At close: Feb 17, 2026
MSAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Feb 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Feb 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| Feb 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Feb 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.13% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.36% |
| Feb 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.36% |
| Feb 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
| Jan 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.50% |
| Jan 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jan 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Jan 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Jan 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.67% |
| Jan 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Jan 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jan 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.97% |
| Jan 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.35% |
| Jan 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.02% |
| Jan 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jan 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72% |
| Jan 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Jan 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.99% |
| Jan 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jan 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.58% |
| Dec 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Dec 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Dec 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Dec 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.71% |
| Dec 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Dec 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Dec 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.03% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.22% |
| Dec 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Dec 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Dec 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.71% |
| Dec 15, 2025 | 22.28 | 22.28 | 22.28 | 22.92 | 22.28 | -1.50% |
| Dec 12, 2025 | 22.62 | 22.62 | 22.62 | 23.27 | 22.62 | -0.39% |
| Dec 11, 2025 | 22.70 | 22.70 | 22.70 | 23.36 | 22.70 | 0.26% |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 23.30 | 22.65 | 0.56% |
| Dec 9, 2025 | 22.52 | 22.52 | 22.52 | 23.17 | 22.52 | -0.64% |
| Dec 8, 2025 | 22.67 | 22.67 | 22.67 | 23.32 | 22.66 | -0.51% |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 23.44 | 22.78 | 0.86% |
| Dec 4, 2025 | 22.59 | 22.59 | 22.59 | 23.24 | 22.59 | 0.22% |