Morgan Stanley Institutional Asia Opportunity Portfolio Class A (MSAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.85
+0.11 (0.48%)
Jun 27, 2025, 4:00 PM EDT
MSAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Jul 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jun 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Jun 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Jun 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 3.07% |
| Jun 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Jun 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Jun 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.94% |
| Jun 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| Jun 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.70% |
| Jun 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Jun 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Jun 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Jun 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Jun 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| May 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| May 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| May 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| May 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| May 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| May 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| May 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| May 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| May 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.38% |
| May 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| May 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
| May 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| May 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| May 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.40% |
| May 1, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Apr 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Apr 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Apr 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Apr 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Apr 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Apr 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Apr 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.17% |