Morgan Stanley Institutional Asia Opportunity Portfolio Class A (MSAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.11 (0.50%)
At close: Oct 15, 2026
MSAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Oct 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.22% |
| Oct 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Oct 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.79% |
| Oct 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.33% |
| Oct 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.78% |
| Oct 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Oct 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.48% |
| Oct 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.59% |
| Oct 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Sep 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Sep 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.60% |
| Sep 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.01% |
| Sep 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.97% |
| Sep 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.49% |
| Sep 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.43% |
| Sep 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Sep 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Sep 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Sep 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.81% |
| Sep 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Sep 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.59% |
| Sep 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.24% |
| Sep 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Sep 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.12% |
| Sep 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Sep 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Sep 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Aug 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Aug 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Aug 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Aug 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.73% |
| Aug 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Aug 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.65% |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Aug 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.70% |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Aug 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Aug 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Aug 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |