Skip to main content
logo
Morgan Stanley Institutional Asia Opportunity Portfolio Class A (MSAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.10 (0.42%)
Jul 8, 2026, 4:00 PM EST

MSAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1124.1124.1124.1124.110.42%
Jul 7, 202624.0124.0124.0124.0124.01-2.12%
Jul 6, 202624.5324.5324.5324.5324.532.94%
Jul 2, 202623.8323.8323.8323.8323.83-1.93%
Jul 1, 202624.3024.3024.3024.3024.30-1.42%
Jun 30, 202624.6524.6524.6524.6524.651.57%
Jun 29, 202624.2724.2724.2724.2724.271.25%
Jun 26, 202623.9723.9723.9723.9723.97-1.48%
Jun 25, 202624.3324.3324.3324.3324.330.45%
Jun 24, 202624.2224.2224.2224.2224.220.92%
Jun 23, 202624.0024.0024.0024.0024.00-4.91%
Jun 22, 202625.2425.2425.2425.2425.240.56%
Jun 18, 202625.1025.1025.1025.1025.102.53%
Jun 17, 202624.4824.4824.4824.4824.48-
Jun 16, 202624.4824.4824.4824.4824.48-1.37%
Jun 15, 202624.8224.8224.8224.8224.822.73%
Jun 12, 202624.1624.1624.1624.1624.160.42%
Jun 11, 202624.0624.0624.0624.0624.063.71%
Jun 10, 202623.2023.2023.2023.2023.20-2.15%
Jun 9, 202623.7123.7123.7123.7123.711.45%
Jun 8, 202623.3723.3723.3723.3723.370.26%
Jun 5, 202623.3123.3123.3123.3123.31-6.39%
Jun 4, 202624.9024.9024.9024.9024.90-1.15%
Jun 3, 202625.1925.1925.1925.1925.19-1.45%
Jun 2, 202625.5625.5625.5625.5625.561.27%
Jun 1, 202625.2425.2425.2425.2425.243.32%
May 29, 202624.4324.4324.4324.4324.430.12%
May 28, 202624.4024.4024.4024.4024.400.45%
May 27, 202624.2924.2924.2924.2924.291.34%
May 26, 202623.9723.9723.9723.9723.973.19%
May 22, 202623.2323.2323.2323.2323.23-0.56%
May 21, 202623.3623.3623.3623.3623.361.61%
May 20, 202622.9922.9922.9922.9922.991.59%
May 19, 202622.6322.6322.6322.6322.63-1.57%
May 18, 202622.9922.9922.9922.9922.990.09%
May 15, 202622.9722.9722.9722.9722.97-4.17%
May 14, 202623.9723.9723.9723.9723.97-0.42%
May 13, 202624.0724.0724.0724.0724.072.51%
May 12, 202623.4823.4823.4823.4823.48-3.18%
May 11, 202624.2524.2524.2524.2524.251.51%
May 8, 202623.8923.8923.8923.8923.890.50%
May 7, 202623.7723.7723.7723.7723.77-0.67%
May 6, 202623.9323.9323.9323.9323.933.95%
May 5, 202623.0223.0223.0223.0223.021.86%
May 4, 202622.6022.6022.6022.6022.601.76%
May 1, 202622.2122.2122.2122.2122.210.09%
Apr 30, 202622.1922.1922.1922.1922.190.77%
Apr 29, 202622.0222.0222.0222.0222.02-0.27%
Apr 28, 202622.0822.0822.0822.0822.08-1.30%
Apr 27, 202622.3722.3722.3722.3722.370.86%