Morgan Stanley Institutional Asia Opportunity Portfolio Class A (MSAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
-0.01 (-0.04%)
At close: Aug 26, 2026
MSAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.73% |
| Aug 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Aug 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.65% |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Aug 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.70% |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Aug 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Aug 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Aug 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |
| Aug 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.14% |
| Aug 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
| Aug 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Jul 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.44% |
| Jul 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 3.73% |
| Jul 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.17% |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
| Jul 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Jul 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Jul 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jul 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.71% |
| Jul 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.18% |
| Jul 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Jul 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.52% |
| Jul 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.74% |
| Jul 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Jul 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.78% |
| Jul 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.64% |
| Jul 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Jul 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Jul 8, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jul 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.12% |
| Jul 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.94% |
| Jul 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.93% |
| Jul 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% |
| Jun 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.57% |
| Jun 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.25% |
| Jun 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.48% |
| Jun 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Jun 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.91% |
| Jun 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Jun 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.53% |
| Jun 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jun 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.37% |