Morgan Stanley Institutional Asia Opportunity Portfolio Class C (MSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.05 (-0.24%)
At close: Feb 13, 2026
MSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.51% |
| Feb 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Feb 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% |
| Feb 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.36% |
| Feb 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.40% |
| Feb 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Feb 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Jan 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Jan 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jan 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Jan 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jan 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.98% |
| Jan 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.39% |
| Jan 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.03% |
| Jan 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Jan 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Jan 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| Jan 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.00% |
| Jan 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Jan 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.54% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Dec 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Dec 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Dec 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Dec 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Dec 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Dec 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.24% |
| Dec 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Dec 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Dec 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.91% |
| Dec 15, 2025 | 20.23 | 20.23 | 20.23 | 20.47 | 20.23 | -1.54% |
| Dec 12, 2025 | 20.55 | 20.55 | 20.55 | 20.79 | 20.55 | -0.34% |
| Dec 11, 2025 | 20.62 | 20.62 | 20.62 | 20.86 | 20.62 | 0.19% |
| Dec 10, 2025 | 20.58 | 20.58 | 20.58 | 20.82 | 20.58 | 0.58% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 20.70 | 20.46 | -0.67% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 20.84 | 20.60 | -0.48% |
| Dec 5, 2025 | 20.70 | 20.70 | 20.70 | 20.94 | 20.70 | 0.87% |
| Dec 4, 2025 | 20.52 | 20.52 | 20.52 | 20.76 | 20.52 | 0.19% |
| Dec 3, 2025 | 20.48 | 20.48 | 20.48 | 20.72 | 20.48 | -0.10% |