Morgan Stanley Institutional Asia Opportunity Portfolio Class C (MSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
+0.30 (1.62%)
At close: Apr 1, 2026
MSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.62% |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.23% |
| Mar 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Mar 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.89% |
| Mar 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -4.49% |
| Mar 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.41% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.86% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.09% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.87% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |
| Mar 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Mar 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.02% |
| Mar 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Mar 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -3.02% |
| Mar 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Mar 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| Mar 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Mar 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% |
| Mar 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Mar 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Mar 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -6.12% |
| Mar 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Feb 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47% |
| Feb 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Feb 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.57% |
| Feb 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.55% |
| Feb 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.91% |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.51% |
| Feb 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Feb 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% |
| Feb 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.36% |
| Feb 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.40% |
| Feb 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Feb 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Jan 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Jan 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jan 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |