Morgan Stanley Institutional Asia Opportunity Portfolio Class C (MSAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.34
-0.06 (-0.28%)
At close: Jul 2, 2025
MSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Jul 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Jun 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.88% |
| Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jun 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Jun 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Jun 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.05% |
| Jun 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jun 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Jun 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jun 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jun 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.70% |
| Jun 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Jun 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Jun 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Jun 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.18% |
| Jun 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Jun 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Jun 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jun 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| May 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| May 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| May 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| May 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| May 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.42% |
| May 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.06% |
| May 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| May 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.43% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Apr 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Apr 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% |
| Apr 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Apr 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.13% |