Morgan Stanley Institutional Asia Opportunity Portfolio Class C (MSAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.12
+0.08 (0.38%)
Jun 6, 2025, 4:00 PM EDT
MSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Jun 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Jun 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jun 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| May 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| May 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| May 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| May 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| May 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.42% |
| May 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.06% |
| May 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| May 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.43% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Apr 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Apr 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% |
| Apr 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Apr 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.13% |
| Apr 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.45% |
| Apr 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Apr 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
| Apr 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.56% |
| Apr 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.74% |
| Apr 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 5.33% |
| Apr 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.26% |
| Apr 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -3.08% |
| Apr 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -5.90% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.91% |
| Apr 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Apr 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Mar 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Mar 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.54% |
| Mar 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |