Morgan Stanley Inst Asia Opp C (MSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.06 (0.26%)
At close: Aug 27, 2026
MSAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | - | 0.26% |
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Aug 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.72% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Aug 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.69% |
| Aug 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Aug 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Aug 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Aug 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Aug 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Aug 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.15% |
| Aug 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.25% |
| Aug 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.40% |
| Jul 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Jul 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.77% |
| Jul 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.18% |
| Jul 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |
| Jul 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Jul 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.87% |
| Jul 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jul 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.71% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.14% |
| Jul 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Jul 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.55% |
| Jul 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.74% |
| Jul 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jul 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.77% |
| Jul 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.63% |
| Jul 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Jul 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jul 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Jul 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.09% |
| Jul 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.94% |
| Jul 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.94% |
| Jul 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.44% |
| Jun 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.55% |
| Jun 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Jun 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.50% |
| Jun 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Jun 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Jun 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -4.89% |
| Jun 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Jun 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.56% |
| Jun 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |