Morgan Stanley Inst Asia Opp C (MSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.11 (0.52%)
At close: Oct 15, 2026
MSAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Oct 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.28% |
| Oct 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.06% |
| Oct 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.82% |
| Oct 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.34% |
| Oct 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.78% |
| Oct 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.17% |
| Oct 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.46% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.58% |
| Oct 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Oct 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| Sep 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Sep 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% |
| Sep 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Sep 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.97% |
| Sep 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.47% |
| Sep 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Sep 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.41% |
| Sep 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Sep 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| Sep 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Sep 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.34% |
| Sep 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.80% |
| Sep 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Sep 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.62% |
| Sep 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.25% |
| Sep 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Sep 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Sep 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Sep 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Sep 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Aug 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Aug 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Aug 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Aug 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.72% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Aug 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.69% |
| Aug 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Aug 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Aug 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Aug 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Aug 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |