Skip to main content
logo
Morgan Stanley Institutional Asia Opportunity Portfolio (MSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.15 (0.65%)
At close: Jul 9, 2026

MSAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2023.2023.2023.2023.200.65%
Jul 8, 202623.0523.0523.0523.0523.050.39%
Jul 7, 202622.9622.9622.9622.9622.96-2.09%
Jul 6, 202623.4523.4523.4523.4523.452.94%
Jul 2, 202622.7822.7822.7822.7822.78-1.94%
Jul 1, 202623.2323.2323.2323.2323.23-1.44%
Jun 30, 202623.5723.5723.5723.5723.571.55%
Jun 29, 202623.2123.2123.2123.2123.211.27%
Jun 26, 202622.9222.9222.9222.9222.92-1.50%
Jun 25, 202623.2723.2723.2723.2723.270.47%
Jun 24, 202623.1623.1623.1623.1623.160.87%
Jun 23, 202622.9622.9622.9622.9622.96-4.89%
Jun 22, 202624.1424.1424.1424.1424.140.54%
Jun 18, 202624.0124.0124.0124.0124.012.56%
Jun 17, 202623.4123.4123.4123.4123.41-0.04%
Jun 16, 202623.4223.4223.4223.4223.42-1.35%
Jun 15, 202623.7423.7423.7423.7423.742.73%
Jun 12, 202623.1123.1123.1123.1123.110.39%
Jun 11, 202623.0223.0223.0223.0223.023.74%
Jun 10, 202622.1922.1922.1922.1922.19-2.16%
Jun 9, 202622.6822.6822.6822.6822.681.43%
Jun 8, 202622.3622.3622.3622.3622.360.27%
Jun 5, 202622.3022.3022.3022.3022.30-6.38%
Jun 4, 202623.8223.8223.8223.8223.82-1.16%
Jun 3, 202624.1024.1024.1024.1024.10-1.47%
Jun 2, 202624.4624.4624.4624.4624.461.28%
Jun 1, 202624.1524.1524.1524.1524.153.29%
May 29, 202623.3823.3823.3823.3823.380.17%
May 28, 202623.3423.3423.3423.3423.340.43%
May 27, 202623.2423.2423.2423.2423.241.31%
May 26, 202622.9422.9422.9422.9422.943.19%
May 22, 202622.2322.2322.2322.2322.23-0.54%
May 21, 202622.3522.3522.3522.3522.351.59%
May 20, 202622.0022.0022.0022.0022.001.57%
May 19, 202621.6621.6621.6621.6621.66-1.55%
May 18, 202622.0022.0022.0022.0022.000.05%
May 15, 202621.9921.9921.9921.9921.99-4.18%
May 14, 202622.9522.9522.9522.9522.95-0.39%
May 13, 202623.0423.0423.0423.0423.042.54%
May 12, 202622.4722.4722.4722.4722.47-3.23%
May 11, 202623.2223.2223.2223.2223.221.53%
May 8, 202622.8722.8722.8722.8722.870.53%
May 7, 202622.7522.7522.7522.7522.75-0.70%
May 6, 202622.9122.9122.9122.9122.913.95%
May 5, 202622.0422.0422.0422.0422.041.85%
May 4, 202621.6421.6421.6421.6421.641.74%
May 1, 202621.2721.2721.2721.2721.270.09%
Apr 30, 202621.2521.2521.2521.2521.250.81%
Apr 29, 202621.0821.0821.0821.0821.08-0.28%
Apr 28, 202621.1421.1421.1421.1421.14-1.31%