Morgan Stanley Institutional Asia Opportunity Portfolio Class C (MSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.34 (-1.55%)
At close: May 19, 2026
MSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.55% |
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| May 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -4.18% |
| May 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| May 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.54% |
| May 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -3.23% |
| May 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.53% |
| May 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| May 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| May 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 3.95% |
| May 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.85% |
| May 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.74% |
| May 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Apr 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Apr 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Apr 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.31% |
| Apr 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Apr 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.29% |
| Apr 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Apr 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| Apr 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| Apr 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| Apr 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Apr 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.01% |
| Apr 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.81% |
| Apr 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.04% |
| Apr 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| Apr 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Apr 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 6.48% |
| Apr 7, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Apr 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.23% |
| Apr 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.17% |
| Apr 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.62% |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.23% |
| Mar 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Mar 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.89% |
| Mar 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -4.49% |
| Mar 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.41% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.86% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.09% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.87% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |
| Mar 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Mar 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.02% |
| Mar 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Mar 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -3.02% |
| Mar 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Mar 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |