Morgan Stanley Institutional Asia Opportunity Portfolio Class R6 (MSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.05 (-0.22%)
At close: Feb 13, 2026
MSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Feb 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.50% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Feb 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Feb 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Feb 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.34% |
| Feb 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Feb 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Jan 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Jan 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Jan 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Jan 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.67% |
| Jan 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Jan 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jan 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.99% |
| Jan 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.39% |
| Jan 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| Jan 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jan 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Jan 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
| Jan 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.99% |
| Jan 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jan 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.57% |
| Dec 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Dec 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Dec 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Dec 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Dec 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Dec 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Dec 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| Dec 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Dec 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Dec 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.08% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 22.33 | 21.60 | -1.46% |
| Dec 12, 2025 | 21.92 | 21.92 | 21.92 | 22.66 | 21.92 | -0.35% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.74 | 22.00 | 0.18% |
| Dec 10, 2025 | 21.96 | 21.96 | 21.96 | 22.70 | 21.96 | 0.62% |
| Dec 9, 2025 | 21.82 | 21.82 | 21.82 | 22.56 | 21.82 | -0.70% |
| Dec 8, 2025 | 21.98 | 21.98 | 21.98 | 22.72 | 21.98 | -0.44% |
| Dec 5, 2025 | 22.07 | 22.07 | 22.07 | 22.82 | 22.07 | 0.84% |
| Dec 4, 2025 | 21.89 | 21.89 | 21.89 | 22.63 | 21.89 | 0.22% |