Morgan Stanley Institutional Asia Opportunity Portfolio Class R6 (MSAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
+0.03 (0.13%)
At close: Jul 3, 2025
MSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Jul 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Jul 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jun 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |
| Jun 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jun 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jun 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Jun 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3.08% |
| Jun 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Jun 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jun 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jun 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jun 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.70% |
| Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Jun 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jun 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Jun 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Jun 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Jun 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| May 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| May 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| May 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18% |
| May 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| May 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| May 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| May 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| May 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| May 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3.39% |
| May 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| May 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| May 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| May 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| May 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| May 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.43% |
| May 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Apr 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Apr 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Apr 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Apr 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Apr 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |