Morgan Stanley Institutional Asia Opportunity Portfolio (MSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.96 (-3.88%)
Oct 10, 2025, 4:00 PM EDT
MSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.88% |
| Oct 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.84% |
| Oct 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Oct 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Oct 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Oct 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Oct 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Oct 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Sep 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Sep 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.31% |
| Sep 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Sep 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Sep 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Sep 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.25% |
| Sep 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Sep 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Sep 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.18% |
| Sep 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Sep 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Sep 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.34% |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Sep 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Sep 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% |
| Sep 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Sep 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Sep 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Sep 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Aug 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Aug 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Aug 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
| Aug 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Aug 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Aug 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.37% |
| Aug 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Aug 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Aug 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Aug 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Aug 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Aug 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.87% |
| Aug 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Aug 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Aug 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Aug 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Aug 4, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Aug 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.95% |