Morgan Stanley Institutional Asia Opportunity Portfolio Class R6 (MSAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.09 (0.39%)
Jun 6, 2025, 4:00 PM EDT
MSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Jun 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Jun 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| May 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| May 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| May 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18% |
| May 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| May 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| May 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| May 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| May 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| May 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3.39% |
| May 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| May 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| May 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| May 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| May 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| May 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.43% |
| May 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Apr 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Apr 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Apr 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Apr 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Apr 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Apr 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.21% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Apr 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Apr 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.49% |
| Apr 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Apr 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.07% |
| Apr 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| Apr 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.76% |
| Apr 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 5.34% |
| Apr 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.27% |
| Apr 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.05% |
| Apr 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -5.92% |
| Apr 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.91% |
| Apr 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Apr 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Mar 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.52% |
| Mar 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.48% |