Morgan Stanley Institutional Asia Opportunity Portfolio Class R6 (MSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.32 (1.61%)
At close: Apr 1, 2026
MSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.28% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.08% |
| Mar 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.87% |
| Mar 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -4.48% |
| Mar 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.84% |
| Mar 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.08% |
| Mar 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.55% |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Mar 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 3.02% |
| Mar 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Mar 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.01% |
| Mar 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.51% |
| Mar 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.52% |
| Mar 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Mar 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.70% |
| Mar 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Mar 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -6.08% |
| Mar 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Feb 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Feb 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Feb 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.60% |
| Feb 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.58% |
| Feb 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.97% |
| Feb 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Feb 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Feb 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Feb 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.50% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Feb 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Feb 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Feb 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.34% |
| Feb 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Feb 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Jan 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Jan 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Jan 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Jan 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.67% |