MSAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.71	22.71	22.71	22.71	22.71	0.53%
Oct 14, 2026	22.59	22.59	22.59	22.59	22.59	-2.25%
Oct 13, 2026	23.11	23.11	23.11	23.11	23.11	-1.11%
Oct 12, 2026	23.37	23.37	23.37	23.37	23.37	-0.76%
Oct 9, 2026	23.55	23.55	23.55	23.55	23.55	1.33%
Oct 8, 2026	23.24	23.24	23.24	23.24	23.24	-1.73%
Oct 7, 2026	23.65	23.65	23.65	23.65	23.65	-1.21%
Oct 6, 2026	23.94	23.94	23.94	23.94	23.94	-1.44%
Oct 5, 2026	24.29	24.29	24.29	24.29	24.29	1.55%
Oct 2, 2026	23.92	23.92	23.92	23.92	23.92	-0.13%
Oct 1, 2026	23.95	23.95	23.95	23.95	23.95	0.46%
Sep 30, 2026	23.84	23.84	23.84	23.84	23.84	-0.67%
Sep 29, 2026	24.00	24.00	24.00	24.00	24.00	-0.58%
Sep 28, 2026	24.14	24.14	24.14	24.14	24.14	-1.03%
Sep 25, 2026	24.39	24.39	24.39	24.39	24.39	0.58%
Sep 24, 2026	24.25	24.25	24.25	24.25	24.25	-0.94%
Sep 23, 2026	24.48	24.48	24.48	24.48	24.48	-1.53%
Sep 22, 2026	24.86	24.86	24.86	24.86	24.86	0.81%
Sep 21, 2026	24.66	24.66	24.66	24.66	24.66	2.45%
Sep 18, 2026	24.07	24.07	24.07	24.07	24.07	0.67%
Sep 17, 2026	23.91	23.91	23.91	23.91	23.91	1.23%
Sep 16, 2026	23.62	23.62	23.62	23.62	23.62	-0.38%
Sep 15, 2026	23.71	23.71	23.71	23.71	23.71	-1.33%
Sep 14, 2026	24.03	24.03	24.03	24.03	24.03	-1.80%
Sep 11, 2026	24.47	24.47	24.47	24.47	24.47	1.03%
Sep 10, 2026	24.22	24.22	24.22	24.22	24.22	-1.58%
Sep 9, 2026	24.61	24.61	24.61	24.61	24.61	-1.28%
Sep 8, 2026	24.93	24.93	24.93	24.93	24.93	-0.12%
Sep 4, 2026	24.96	24.96	24.96	24.96	24.96	1.18%
Sep 3, 2026	24.67	24.67	24.67	24.67	24.67	0.12%
Sep 2, 2026	24.64	24.64	24.64	24.64	24.64	0.69%
Sep 1, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Aug 31, 2026	24.62	24.62	24.62	24.62	24.62	-0.57%
Aug 28, 2026	24.76	24.76	24.76	24.76	24.76	-0.20%
Aug 27, 2026	24.81	24.81	24.81	24.81	24.81	0.24%
Aug 26, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%
Aug 25, 2026	24.76	24.76	24.76	24.76	24.76	0.86%
Aug 24, 2026	24.55	24.55	24.55	24.55	24.55	-1.72%
Aug 21, 2026	24.98	24.98	24.98	24.98	24.98	0.64%
Aug 20, 2026	24.82	24.82	24.82	24.82	24.82	0.53%
Aug 19, 2026	24.69	24.69	24.69	24.69	24.69	0.86%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-2.70%
Aug 17, 2026	25.16	25.16	25.16	25.16	25.16	0.40%
Aug 14, 2026	25.06	25.06	25.06	25.06	25.06	-0.48%
Aug 13, 2026	25.18	25.18	25.18	25.18	25.18	0.64%
Aug 12, 2026	25.02	25.02	25.02	25.02	25.02	0.64%
Aug 11, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	0.16%
Aug 7, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Aug 6, 2026	24.68	24.68	24.68	24.68	24.68	-1.16%