Skip to main content
logo
Morgan Stanley Institutional Asia Opportunity Portfolio (MSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.10 (0.41%)
At close: Jul 8, 2026

MSAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.7524.7524.7524.7524.750.41%
Jul 7, 202624.6524.6524.6524.6524.65-2.10%
Jul 6, 202625.1825.1825.1825.1825.182.94%
Jul 2, 202624.4624.4624.4624.4624.46-1.92%
Jul 1, 202624.9424.9424.9424.9424.94-1.42%
Jun 30, 202625.3025.3025.3025.3025.301.52%
Jun 29, 202624.9224.9224.9224.9224.921.26%
Jun 26, 202624.6124.6124.6124.6124.61-1.48%
Jun 25, 202624.9824.9824.9824.9824.980.48%
Jun 24, 202624.8624.8624.8624.8624.860.89%
Jun 23, 202624.6424.6424.6424.6424.64-4.90%
Jun 22, 202625.9125.9125.9125.9125.910.54%
Jun 18, 202625.7725.7725.7725.7725.772.59%
Jun 17, 202625.1225.1225.1225.1225.12-0.04%
Jun 16, 202625.1325.1325.1325.1325.13-1.37%
Jun 15, 202625.4825.4825.4825.4825.482.78%
Jun 12, 202624.7924.7924.7924.7924.790.41%
Jun 11, 202624.6924.6924.6924.6924.693.70%
Jun 10, 202623.8123.8123.8123.8123.81-2.14%
Jun 9, 202624.3324.3324.3324.3324.331.46%
Jun 8, 202623.9823.9823.9823.9823.980.25%
Jun 5, 202623.9223.9223.9223.9223.92-6.38%
Jun 4, 202625.5525.5525.5525.5525.55-1.16%
Jun 3, 202625.8525.8525.8525.8525.85-1.45%
Jun 2, 202626.2326.2326.2326.2326.231.27%
Jun 1, 202625.9025.9025.9025.9025.903.31%
May 29, 202625.0725.0725.0725.0725.070.16%
May 28, 202625.0325.0325.0325.0325.030.40%
May 27, 202624.9324.9324.9324.9324.931.34%
May 26, 202624.6024.6024.6024.6024.603.19%
May 22, 202623.8423.8423.8423.8423.84-0.50%
May 21, 202623.9623.9623.9623.9623.961.57%
May 20, 202623.5923.5923.5923.5923.591.59%
May 19, 202623.2223.2223.2223.2223.22-1.57%
May 18, 202623.5923.5923.5923.5923.590.08%
May 15, 202623.5723.5723.5723.5723.57-4.19%
May 14, 202624.6024.6024.6024.6024.60-0.40%
May 13, 202624.7024.7024.7024.7024.702.53%
May 12, 202624.0924.0924.0924.0924.09-3.18%
May 11, 202624.8824.8824.8824.8824.881.51%
May 8, 202624.5124.5124.5124.5124.510.53%
May 7, 202624.3824.3824.3824.3824.38-0.69%
May 6, 202624.5524.5524.5524.5524.553.94%
May 5, 202623.6223.6223.6223.6223.621.85%
May 4, 202623.1923.1923.1923.1923.191.76%
May 1, 202622.7922.7922.7922.7922.790.13%
Apr 30, 202622.7622.7622.7622.7622.760.75%
Apr 29, 202622.5922.5922.5922.5922.59-0.26%
Apr 28, 202622.6522.6522.6522.6522.65-1.31%
Apr 27, 202622.9522.9522.9522.9522.950.88%