Skip to main content
logo
Morgan Stanley Inst Asia Opp R6 (MSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.06 (0.24%)
At close: Aug 27, 2026

MSAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.7524.7524.7524.7524.75-0.04%
Aug 25, 202624.7624.7624.7624.7624.760.86%
Aug 24, 202624.5524.5524.5524.5524.55-1.72%
Aug 21, 202624.9824.9824.9824.9824.980.64%
Aug 20, 202624.8224.8224.8224.8224.820.53%
Aug 19, 202624.6924.6924.6924.6924.690.86%
Aug 18, 202624.4824.4824.4824.4824.48-2.70%
Aug 17, 202625.1625.1625.1625.1625.160.40%
Aug 14, 202625.0625.0625.0625.0625.06-0.48%
Aug 13, 202625.1825.1825.1825.1825.180.64%
Aug 12, 202625.0225.0225.0225.0225.020.64%
Aug 11, 202624.8624.8624.8624.8624.860.40%
Aug 10, 202624.7624.7624.7624.7624.760.16%
Aug 7, 202624.7224.7224.7224.7224.720.16%
Aug 6, 202624.6824.6824.6824.6824.68-1.16%
Aug 5, 202624.9724.9724.9724.9724.97-1.11%
Aug 4, 202625.2525.2525.2525.2525.251.24%
Aug 3, 202624.9424.9424.9424.9424.941.38%
Jul 31, 202624.6024.6024.6024.6024.601.44%
Jul 30, 202624.2524.2524.2524.2524.253.77%
Jul 29, 202623.3723.3723.3723.3723.37-1.18%
Jul 28, 202623.6523.6523.6523.6523.65-1.21%
Jul 27, 202623.9423.9423.9423.9423.941.18%
Jul 24, 202623.6623.6623.6623.6623.66-1.87%
Jul 23, 202624.1124.1124.1124.1124.11-0.12%
Jul 22, 202624.1424.1424.1424.1424.14-1.71%
Jul 21, 202624.5624.5624.5624.5624.562.16%
Jul 20, 202624.0424.0424.0424.0424.040.38%
Jul 17, 202623.9523.9523.9523.9523.95-1.52%
Jul 16, 202624.3224.3224.3224.3224.32-1.74%
Jul 15, 202624.7524.7524.7524.7524.750.24%
Jul 14, 202624.6924.6924.6924.6924.691.77%
Jul 13, 202624.2624.2624.2624.2624.26-2.65%
Jul 10, 202624.9224.9224.9224.9224.92-
Jul 9, 202624.9224.9224.9224.9224.920.69%
Jul 8, 202624.7524.7524.7524.7524.750.41%
Jul 7, 202624.6524.6524.6524.6524.65-2.10%
Jul 6, 202625.1825.1825.1825.1825.182.94%
Jul 2, 202624.4624.4624.4624.4624.46-1.92%
Jul 1, 202624.9424.9424.9424.9424.94-1.42%
Jun 30, 202625.3025.3025.3025.3025.301.52%
Jun 29, 202624.9224.9224.9224.9224.921.26%
Jun 26, 202624.6124.6124.6124.6124.61-1.48%
Jun 25, 202624.9824.9824.9824.9824.980.48%
Jun 24, 202624.8624.8624.8624.8624.860.89%
Jun 23, 202624.6424.6424.6424.6424.64-4.90%
Jun 22, 202625.9125.9125.9125.9125.910.54%
Jun 18, 202625.7725.7725.7725.7725.772.59%
Jun 17, 202625.1225.1225.1225.1225.12-0.04%
Jun 16, 202625.1325.1325.1325.1325.13-1.37%