Invesco Main Street All Cap Fund Class R5 (MSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
-0.01 (-0.03%)
At close: Apr 2, 2026
MSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Apr 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| Mar 31, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.12% |
| Mar 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Mar 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.77% |
| Mar 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.11% |
| Mar 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
| Mar 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
| Mar 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.37% |
| Mar 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.80% |
| Mar 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Mar 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.39% |
| Mar 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Mar 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.14% |
| Mar 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% |
| Mar 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.65% |
| Mar 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Mar 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Mar 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Mar 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.67% |
| Mar 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.15% |
| Mar 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.95% |
| Feb 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.55% |
| Feb 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.82% |
| Feb 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Feb 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.49% |
| Feb 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Feb 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.46% |
| Feb 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Feb 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Feb 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.29% |
| Feb 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.43% |
| Feb 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.25% |
| Feb 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.82% |
| Feb 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.94% |
| Feb 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Jan 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Jan 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Jan 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Jan 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Jan 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.72% |
| Jan 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.21% |
| Jan 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Jan 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68% |
| Jan 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Jan 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
| Jan 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |