MSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
Aug 25, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Aug 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.75%
Aug 19, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Aug 18, 2026	33.57	33.57	33.57	33.57	33.57	-1.18%
Aug 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.23%
Aug 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%
Aug 13, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Aug 12, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Aug 11, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Aug 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.44%
Aug 7, 2026	33.93	33.93	33.93	33.93	33.93	0.71%
Aug 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Aug 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%
Aug 4, 2026	33.89	33.89	33.89	33.89	33.89	1.68%
Aug 3, 2026	33.33	33.33	33.33	33.33	33.33	1.62%
Jul 31, 2026	32.80	32.80	32.80	32.80	32.80	0.83%
Jul 30, 2026	32.53	32.53	32.53	32.53	32.53	1.94%
Jul 29, 2026	31.91	31.91	31.91	31.91	31.91	-1.75%
Jul 28, 2026	32.48	32.48	32.48	32.48	32.48	-
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.46%
Jul 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Jul 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.27%
Jul 22, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Jul 21, 2026	33.15	33.15	33.15	33.15	33.15	1.25%
Jul 20, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jul 17, 2026	32.78	32.78	32.78	32.78	32.78	-1.21%
Jul 16, 2026	33.18	33.18	33.18	33.18	33.18	-0.81%
Jul 15, 2026	33.45	33.45	33.45	33.45	33.45	0.45%
Jul 14, 2026	33.30	33.30	33.30	33.30	33.30	0.67%
Jul 13, 2026	33.08	33.08	33.08	33.08	33.08	-1.14%
Jul 10, 2026	33.46	33.46	33.46	33.46	33.46	0.60%
Jul 9, 2026	33.26	33.26	33.26	33.26	33.26	0.91%
Jul 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Jul 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.33%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	0.67%
Jul 2, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Jul 1, 2026	32.97	32.97	32.97	32.97	32.97	-0.60%
Jun 30, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	0.92%
Jun 25, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Jun 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.12%
Jun 23, 2026	32.39	32.39	32.39	32.39	32.39	-1.85%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.48%
Jun 18, 2026	33.16	33.16	33.16	33.16	33.16	1.44%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Jun 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	2.15%