MSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.52	33.52	33.52	33.52	33.52	-1.18%
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
Oct 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Oct 9, 2026	34.00	34.00	34.00	34.00	34.00	0.50%
Oct 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Oct 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.26%
Oct 6, 2026	34.22	34.22	34.22	34.22	34.22	0.50%
Oct 5, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Oct 2, 2026	33.79	33.79	33.79	33.79	33.79	0.87%
Oct 1, 2026	33.50	33.50	33.50	33.50	33.50	0.27%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Sep 29, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
Sep 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.98%
Sep 25, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Sep 24, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
Sep 23, 2026	33.62	33.62	33.62	33.62	33.62	-1.03%
Sep 22, 2026	33.97	33.97	33.97	33.97	33.97	0.09%
Sep 21, 2026	33.94	33.94	33.94	33.94	33.94	1.62%
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Sep 17, 2026	33.21	33.21	33.21	33.21	33.21	1.22%
Sep 16, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%
Sep 15, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Sep 14, 2026	33.11	33.11	33.11	33.11	33.11	-0.78%
Sep 11, 2026	33.37	33.37	33.37	33.37	33.37	0.66%
Sep 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.84%
Sep 9, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Sep 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
Sep 4, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Sep 3, 2026	33.71	33.71	33.71	33.71	33.71	1.05%
Sep 2, 2026	33.36	33.36	33.36	33.36	33.36	0.57%
Sep 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.75%
Aug 31, 2026	33.42	33.42	33.42	33.42	33.42	-0.30%
Aug 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
Aug 27, 2026	33.56	33.56	33.56	33.56	33.56	0.72%
Aug 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
Aug 25, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Aug 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.75%
Aug 19, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Aug 18, 2026	33.57	33.57	33.57	33.57	33.57	-1.18%
Aug 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.23%
Aug 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%
Aug 13, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Aug 12, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Aug 11, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Aug 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.44%
Aug 7, 2026	33.93	33.93	33.93	33.93	33.93	0.71%
Aug 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Aug 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%