MSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.96	32.96	32.96	32.96	-	-0.24%
Jul 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.33%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	0.67%
Jul 2, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Jul 1, 2026	32.97	32.97	32.97	32.97	32.97	-0.60%
Jun 30, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	0.92%
Jun 25, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Jun 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.12%
Jun 23, 2026	32.39	32.39	32.39	32.39	32.39	-1.85%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.48%
Jun 18, 2026	33.16	33.16	33.16	33.16	33.16	1.44%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Jun 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	2.15%
Jun 12, 2026	32.60	32.60	32.60	32.60	32.60	0.59%
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	2.21%
Jun 10, 2026	31.71	31.71	31.71	31.71	31.71	-1.58%
Jun 9, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Jun 8, 2026	32.28	32.28	32.28	32.28	32.28	0.62%
Jun 5, 2026	32.08	32.08	32.08	32.08	32.08	-2.85%
Jun 4, 2026	33.02	33.02	33.02	33.02	33.02	0.33%
Jun 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.51%
Jun 2, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jun 1, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
May 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.09%
May 28, 2026	33.04	33.04	33.04	33.04	33.04	0.46%
May 27, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
May 26, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
May 22, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
May 21, 2026	32.71	32.71	32.71	32.71	32.71	0.03%
May 20, 2026	32.70	32.70	32.70	32.70	32.70	1.11%
May 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.83%
May 18, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
May 15, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
May 14, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
May 13, 2026	32.87	32.87	32.87	32.87	32.87	0.92%
May 12, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
May 8, 2026	32.61	32.61	32.61	32.61	32.61	1.02%
May 7, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
May 6, 2026	32.45	32.45	32.45	32.45	32.45	1.72%
May 5, 2026	31.90	31.90	31.90	31.90	31.90	0.98%
May 4, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	0.47%
Apr 30, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Apr 29, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.67%
Apr 27, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Apr 24, 2026	31.52	31.52	31.52	31.52	31.52	0.83%