MSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.34	32.34	32.34	32.34	-	-0.83%
May 18, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
May 15, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
May 14, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
May 13, 2026	32.87	32.87	32.87	32.87	32.87	0.92%
May 12, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
May 8, 2026	32.61	32.61	32.61	32.61	32.61	1.02%
May 7, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
May 6, 2026	32.45	32.45	32.45	32.45	32.45	1.72%
May 5, 2026	31.90	31.90	31.90	31.90	31.90	0.98%
May 4, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	0.47%
Apr 30, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Apr 29, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.67%
Apr 27, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Apr 24, 2026	31.52	31.52	31.52	31.52	31.52	0.83%
Apr 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.26%
Apr 22, 2026	31.34	31.34	31.34	31.34	31.34	1.19%
Apr 21, 2026	30.97	30.97	30.97	30.97	30.97	-0.74%
Apr 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.32%
Apr 17, 2026	31.30	31.30	31.30	31.30	31.30	1.43%
Apr 16, 2026	30.86	30.86	30.86	30.86	30.86	-
Apr 15, 2026	30.86	30.86	30.86	30.86	30.86	0.65%
Apr 14, 2026	30.66	30.66	30.66	30.66	30.66	1.25%
Apr 13, 2026	30.28	30.28	30.28	30.28	30.28	1.07%
Apr 10, 2026	29.96	29.96	29.96	29.96	29.96	0.17%
Apr 9, 2026	29.91	29.91	29.91	29.91	29.91	0.77%
Apr 8, 2026	29.68	29.68	29.68	29.68	29.68	2.84%
Apr 7, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Apr 6, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Apr 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Apr 1, 2026	28.70	28.70	28.70	28.70	28.70	0.84%
Mar 31, 2026	28.46	28.46	28.46	28.46	28.46	3.12%
Mar 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.54%
Mar 27, 2026	27.75	27.75	27.75	27.75	27.75	-1.77%
Mar 26, 2026	28.25	28.25	28.25	28.25	28.25	-2.11%
Mar 25, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Mar 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.42%
Mar 23, 2026	28.81	28.81	28.81	28.81	28.81	1.37%
Mar 20, 2026	28.42	28.42	28.42	28.42	28.42	-1.80%
Mar 19, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Mar 18, 2026	29.01	29.01	29.01	29.01	29.01	-1.39%
Mar 17, 2026	29.42	29.42	29.42	29.42	29.42	0.14%
Mar 16, 2026	29.38	29.38	29.38	29.38	29.38	1.14%
Mar 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.68%
Mar 12, 2026	29.25	29.25	29.25	29.25	29.25	-1.65%
Mar 11, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Mar 10, 2026	29.81	29.81	29.81	29.81	29.81	-0.30%