Skip to main content
Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class C (MSBOX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.11 (1.05%)
Nov 25, 2024, 4:00 PM EST

MSBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 25, 202400010.5810.581.05%
Nov 22, 202400010.4710.47-
Nov 21, 202400010.4710.47-0.10%
Nov 20, 202400010.4810.48-0.19%
Nov 19, 202400010.5010.500.19%
Nov 18, 202400010.4810.480.19%
Nov 15, 202400010.4610.46-0.10%
Nov 14, 202400010.4710.47-
Nov 13, 202400010.4710.47-0.19%
Nov 12, 202400010.4910.49-0.76%
Nov 11, 202400010.5710.57-0.09%
Nov 8, 202400010.5810.580.38%
Nov 7, 202400010.5410.540.76%
Nov 6, 202400010.4610.46-0.66%
Nov 5, 202400010.5310.530.19%
Nov 4, 202400010.5110.510.19%
Nov 1, 202400010.4910.46-0.47%
Oct 31, 202400010.5410.51-0.09%
Oct 30, 202400010.5510.52-
Oct 29, 202400010.5510.520.09%
Oct 28, 202400010.5410.51-0.19%
Oct 25, 202400010.5610.53-0.19%
Oct 24, 202400010.5810.550.28%
Oct 23, 202400010.5510.52-0.28%
Oct 22, 202400010.5810.55-0.09%
Oct 21, 202400010.5910.56-0.84%
Oct 18, 202400010.6810.65-
Oct 17, 202400010.6810.65-0.47%
Oct 16, 202400010.7310.700.19%
Oct 15, 202400010.7110.680.47%
Oct 14, 202400010.6610.63-0.09%
Oct 11, 202400010.6710.64-
Oct 10, 202400010.6710.64-
Oct 9, 202400010.6710.64-0.19%
Oct 8, 202400010.6910.66-
Oct 7, 202400010.6910.66-0.28%
Oct 4, 202400010.7210.69-0.65%
Oct 3, 202400010.7910.76-0.37%
Oct 2, 202400010.8310.80-0.46%
Oct 1, 202400010.8810.810.28%
Sep 30, 202400010.8510.78-0.28%
Sep 27, 202400010.8810.810.37%
Sep 26, 202400010.8410.77-0.09%
Sep 25, 202400010.8510.78-0.37%
Sep 24, 202400010.8910.820.09%
Sep 23, 202400010.8810.81-
Sep 20, 202400010.8810.81-0.09%
Sep 19, 202400010.8910.820.18%
Sep 18, 202400010.8710.80-0.37%
Sep 17, 202400010.9110.84-0.09%
Sep 16, 202400010.9210.850.37%
Sep 13, 202400010.8810.810.37%
Sep 12, 202400010.8410.77-0.09%
Sep 11, 202400010.8510.78-0.09%
Sep 10, 202400010.8610.790.28%
Sep 9, 202400010.8310.760.19%
Sep 6, 202400010.8110.740.09%
Sep 5, 202400010.8010.730.28%
Sep 4, 202400010.7710.700.09%
Sep 3, 202400010.7610.660.47%
Aug 30, 202400010.7110.61-0.28%
Aug 29, 202400010.7410.64-0.19%
Aug 28, 202400010.7610.66-0.09%
Aug 27, 202400010.7710.67-
Aug 26, 202400010.7710.67-0.09%
Aug 23, 202400010.7810.680.47%
Aug 22, 202400010.7310.63-0.46%
Aug 21, 202400010.7810.680.19%
Aug 20, 202400010.7610.660.28%
Aug 19, 202400010.7310.630.19%
Aug 16, 202400010.7110.610.19%
Aug 15, 202400010.6910.59-0.19%
Aug 14, 202400010.7110.610.37%
Aug 13, 202400010.6710.570.38%
Aug 12, 202400010.6310.530.19%
Aug 9, 202400010.6110.510.38%
Aug 8, 202400010.5710.47-0.09%
Aug 7, 202400010.5810.48-0.28%
Aug 6, 202400010.6110.51-0.47%
Aug 5, 202400010.6610.56-0.28%
Aug 2, 202400010.6910.590.66%
Aug 1, 202400010.6210.480.28%
Jul 31, 202400010.5910.450.57%
Jul 30, 202400010.5310.400.10%
Jul 29, 202400010.5210.390.19%
Jul 26, 202400010.5010.370.38%
Jul 25, 202400010.4610.330.19%
Jul 24, 202400010.4410.31-0.38%
Jul 23, 202400010.4810.35-
Jul 22, 202400010.4810.35-0.10%
Jul 19, 202400010.4910.36-0.19%
Jul 18, 202400010.5110.38-0.28%
Jul 17, 202400010.5410.41-
Jul 16, 202400010.5410.410.38%
Jul 15, 202400010.5010.37-0.28%
Jul 12, 202400010.5310.400.29%
Jul 11, 202400010.5010.370.48%
Jul 10, 202400010.4510.320.10%
Jul 9, 202400010.4410.31-0.19%
Jul 8, 202400010.4610.330.10%