MSBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Jun 8, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Jun 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Jun 4, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Jun 2, 2026	10.51	10.51	10.51	10.51	10.51	0.11%
Jun 1, 2026	10.53	10.53	10.53	10.53	10.50	-0.10%
May 29, 2026	10.54	10.54	10.54	10.54	10.51	0.10%
May 28, 2026	10.53	10.53	10.53	10.53	10.50	0.29%
May 27, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
May 26, 2026	10.49	10.49	10.49	10.49	10.46	0.28%
May 22, 2026	10.46	10.46	10.46	10.46	10.43	0.19%
May 21, 2026	10.44	10.44	10.44	10.44	10.41	0.19%
May 20, 2026	10.42	10.42	10.42	10.42	10.39	0.58%
May 19, 2026	10.36	10.36	10.36	10.36	10.33	-0.48%
May 18, 2026	10.41	10.41	10.41	10.41	10.38	-
May 15, 2026	10.41	10.41	10.41	10.41	10.38	-0.66%
May 14, 2026	10.48	10.48	10.48	10.48	10.45	-
May 13, 2026	10.48	10.48	10.48	10.48	10.45	0.09%
May 12, 2026	10.47	10.47	10.47	10.47	10.44	-0.28%
May 11, 2026	10.50	10.50	10.50	10.50	10.47	-0.19%
May 8, 2026	10.52	10.52	10.52	10.52	10.49	0.19%
May 7, 2026	10.50	10.50	10.50	10.50	10.47	-0.29%
May 6, 2026	10.53	10.53	10.53	10.53	10.50	0.48%
May 5, 2026	10.48	10.48	10.48	10.48	10.45	0.28%
May 4, 2026	10.45	10.45	10.45	10.45	10.42	-0.37%
May 1, 2026	10.52	10.52	10.52	10.52	10.46	0.19%
Apr 30, 2026	10.50	10.50	10.50	10.50	10.44	0.10%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.43	-0.38%
Apr 28, 2026	10.53	10.53	10.53	10.53	10.47	-0.10%
Apr 27, 2026	10.54	10.54	10.54	10.54	10.48	-0.29%
Apr 24, 2026	10.57	10.57	10.57	10.57	10.51	0.10%
Apr 23, 2026	10.56	10.56	10.56	10.56	10.50	-0.19%
Apr 22, 2026	10.58	10.58	10.58	10.58	10.52	0.19%
Apr 21, 2026	10.56	10.56	10.56	10.56	10.50	-0.28%
Apr 20, 2026	10.59	10.59	10.59	10.59	10.53	-0.09%
Apr 17, 2026	10.60	10.60	10.60	10.60	10.54	0.47%
Apr 16, 2026	10.55	10.55	10.55	10.55	10.49	-0.19%
Apr 15, 2026	10.57	10.57	10.57	10.57	10.51	-0.18%
Apr 14, 2026	10.59	10.59	10.59	10.59	10.53	0.37%
Apr 13, 2026	10.55	10.55	10.55	10.55	10.49	0.19%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.47	-0.10%
Apr 9, 2026	10.54	10.54	10.54	10.54	10.48	-
Apr 8, 2026	10.54	10.54	10.54	10.54	10.48	0.38%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.44	-
Apr 6, 2026	10.50	10.50	10.50	10.50	10.44	-
Apr 2, 2026	10.50	10.50	10.50	10.50	10.44	0.29%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.41	0.19%
Mar 31, 2026	10.48	10.48	10.48	10.48	10.39	0.38%
Mar 30, 2026	10.44	10.44	10.44	10.44	10.35	0.49%