MSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.50	17.50	17.50	17.50	17.50	0.29%
Apr 1, 2026	17.45	17.45	17.45	17.45	17.45	0.75%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	3.40%
Mar 30, 2026	16.75	16.75	16.75	16.75	16.75	-1.24%
Mar 27, 2026	16.96	16.96	16.96	16.96	16.96	-1.80%
Mar 26, 2026	17.27	17.27	17.27	17.27	17.27	-1.93%
Mar 25, 2026	17.61	17.61	17.61	17.61	17.61	0.86%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	0.40%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	1.99%
Mar 20, 2026	17.05	17.05	17.05	17.05	17.05	-2.29%
Mar 19, 2026	17.45	17.45	17.45	17.45	17.45	0.17%
Mar 18, 2026	17.42	17.42	17.42	17.42	17.42	-1.30%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.65	0.80%
Mar 16, 2026	17.51	17.51	17.51	17.51	17.51	1.16%
Mar 13, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%
Mar 12, 2026	17.34	17.34	17.34	17.34	17.34	-2.69%
Mar 11, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 10, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Mar 9, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Mar 6, 2026	17.86	17.86	17.86	17.86	17.86	-2.56%
Mar 5, 2026	18.33	18.33	18.33	18.33	18.33	-1.72%
Mar 4, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.91%
Mar 2, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Feb 26, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Feb 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.62%
Feb 20, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Feb 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Feb 18, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.62%
Feb 11, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	2.49%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Feb 3, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Feb 2, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Jan 30, 2026	18.24	18.24	18.24	18.24	18.24	-1.94%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Jan 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.53%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.16%