MassMutual Small Cap Opportunities Fund Class R5 (MSCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
-0.03 (-0.17%)
Jun 20, 2025, 4:00 PM EDT
MSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| Jun 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Jun 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Jun 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.19% |
| Jun 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Jun 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.80% |
| Jun 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
| Jun 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Jun 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Jun 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jun 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jun 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jun 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Jun 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| May 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
| May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.28% |
| May 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| May 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.67% |
| May 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| May 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| May 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3.47% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| May 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| May 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| May 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| May 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| May 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.23% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.91% |
| Apr 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Apr 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Apr 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.26% |
| Apr 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.82% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.37% |
| Apr 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Apr 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |
| Apr 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.72% |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.35% |