MassMutual Small Cap Opportunities Fund Class R5 (MSCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
+0.13 (0.84%)
Apr 17, 2025, 4:00 PM EDT
MSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.82% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.37% |
| Apr 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Apr 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |
| Apr 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.72% |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.35% |
| Apr 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 9.39% |
| Apr 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.69% |
| Apr 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| Apr 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -4.44% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -7.08% |
| Apr 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.68% |
| Apr 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Mar 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Mar 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.23% |
| Mar 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Mar 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Mar 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.79% |
| Mar 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Mar 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Mar 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| Mar 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Mar 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
| Mar 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% |
| Mar 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Mar 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Mar 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Mar 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.38% |
| Mar 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Mar 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.61% |
| Mar 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| Mar 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Mar 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.20% |
| Feb 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Feb 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Feb 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Feb 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.93% |
| Feb 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.04% |
| Feb 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
| Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Feb 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Feb 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Feb 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Feb 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Feb 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |