MSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.62%
Feb 11, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	2.49%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Feb 3, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Feb 2, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Jan 30, 2026	18.24	18.24	18.24	18.24	18.24	-1.94%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Jan 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.53%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jan 21, 2026	18.92	18.92	18.92	18.92	18.92	2.27%
Jan 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Jan 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jan 15, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jan 14, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jan 12, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 8, 2026	18.22	18.22	18.22	18.22	18.22	1.17%
Jan 7, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
Jan 6, 2026	18.17	18.17	18.17	18.17	18.17	1.40%
Jan 5, 2026	17.92	17.92	17.92	17.92	17.92	1.41%
Jan 2, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Dec 31, 2025	17.48	17.48	17.48	17.48	17.48	-0.96%
Dec 30, 2025	17.65	17.65	17.65	17.65	17.65	-0.68%
Dec 29, 2025	17.77	17.77	17.77	17.77	17.77	-0.62%
Dec 26, 2025	17.88	17.88	17.88	17.88	17.88	-0.22%
Dec 24, 2025	17.92	17.92	17.92	17.92	17.92	0.17%
Dec 23, 2025	17.89	17.89	17.89	17.89	17.89	-0.45%
Dec 22, 2025	17.97	17.97	17.97	17.97	17.97	0.90%
Dec 19, 2025	17.81	17.81	17.81	17.81	17.81	0.74%
Dec 18, 2025	17.68	17.68	17.68	17.68	17.68	0.51%
Dec 17, 2025	17.59	17.59	17.59	17.59	17.59	-0.79%
Dec 16, 2025	17.73	17.73	17.73	17.73	17.73	-0.73%
Dec 15, 2025	17.86	17.86	17.86	17.86	17.86	-0.39%
Dec 12, 2025	17.93	17.93	17.93	17.93	17.93	-10.04%
Dec 11, 2025	18.20	18.20	18.20	19.93	18.19	0.71%
Dec 10, 2025	18.07	18.07	18.07	19.79	18.07	1.44%
Dec 9, 2025	17.81	17.81	17.81	19.51	17.81	-0.10%
Dec 8, 2025	17.83	17.83	17.83	19.53	17.83	-0.15%
Dec 5, 2025	17.86	17.86	17.86	19.56	17.86	0.20%
Dec 4, 2025	17.82	17.82	17.82	19.52	17.82	0.26%
Dec 3, 2025	17.78	17.78	17.78	19.47	17.77	1.62%