MSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	1.28%
Oct 14, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Oct 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Oct 9, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Oct 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Oct 7, 2026	19.10	19.10	19.10	19.10	19.10	-1.85%
Oct 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Oct 5, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	1.51%
Oct 1, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.97%
Sep 25, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Sep 24, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.07%
Sep 22, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Sep 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Sep 17, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Sep 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Sep 15, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Sep 14, 2026	19.83	19.83	19.83	19.83	19.83	-0.75%
Sep 11, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Sep 10, 2026	19.88	19.88	19.88	19.88	19.88	-1.09%
Sep 9, 2026	20.10	20.10	20.10	20.10	20.10	-1.37%
Sep 8, 2026	20.38	20.38	20.38	20.38	20.38	-0.73%
Sep 4, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Sep 3, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Sep 2, 2026	20.38	20.38	20.38	20.38	20.38	0.94%
Sep 1, 2026	20.19	20.19	20.19	20.19	20.19	-1.37%
Aug 31, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Aug 28, 2026	20.59	20.59	20.59	20.59	20.59	-1.06%
Aug 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Aug 26, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	0.24%
Aug 24, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%
Aug 21, 2026	20.90	20.90	20.90	20.90	20.90	0.77%
Aug 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.91%
Aug 19, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Aug 18, 2026	20.92	20.92	20.92	20.92	20.92	-1.88%
Aug 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%
Aug 14, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Aug 13, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
Aug 12, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Aug 11, 2026	21.06	21.06	21.06	21.06	21.06	0.53%
Aug 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Aug 7, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Aug 6, 2026	20.84	20.84	20.84	20.84	20.84	-0.86%