MassMutual Small Cap Opps R5 (MSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.03 (0.14%)
Aug 26, 2026, 9:30 AM EST
MSCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Aug 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Aug 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
| Aug 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.88% |
| Aug 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Aug 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Aug 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Aug 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Aug 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Aug 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86% |
| Aug 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Aug 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.03% |
| Aug 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |
| Jul 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Jul 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Jul 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.31% |
| Jul 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Jul 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Jul 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jul 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jul 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jul 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.23% |
| Jul 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Jul 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Jul 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Jul 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jul 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Jul 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Jul 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Jul 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Jul 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Jul 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Jul 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Jul 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Jun 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jun 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jun 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Jun 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.18% |
| Jun 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Jun 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.30% |
| Jun 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.94% |