MSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.23	20.23	20.23	20.23	20.23	-1.56%
Jul 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.87%
Jul 6, 2026	20.73	20.73	20.73	20.73	20.73	0.53%
Jul 2, 2026	20.62	20.62	20.62	20.62	20.62	-0.67%
Jul 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.72%
Jun 30, 2026	20.91	20.91	20.91	20.91	20.91	0.58%
Jun 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.38%
Jun 26, 2026	20.87	20.87	20.87	20.87	20.87	0.24%
Jun 25, 2026	20.82	20.82	20.82	20.82	20.82	1.31%
Jun 24, 2026	20.55	20.55	20.55	20.55	20.55	1.18%
Jun 23, 2026	20.31	20.31	20.31	20.31	20.31	-1.12%
Jun 22, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Jun 18, 2026	20.44	20.44	20.44	20.44	20.44	2.30%
Jun 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.94%
Jun 16, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Jun 15, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
Jun 12, 2026	20.15	20.15	20.15	20.15	20.15	0.80%
Jun 11, 2026	19.99	19.99	19.99	19.99	19.99	2.72%
Jun 10, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
Jun 9, 2026	19.66	19.66	19.66	19.66	19.66	1.13%
Jun 8, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Jun 5, 2026	19.31	19.31	19.31	19.31	19.31	-2.33%
Jun 4, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
Jun 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
May 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
May 28, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
May 27, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
May 26, 2026	19.80	19.80	19.80	19.80	19.80	1.59%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
May 21, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
May 20, 2026	19.25	19.25	19.25	19.25	19.25	2.89%
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
May 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-2.38%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
May 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
May 6, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
May 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	-
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	1.85%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 28, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Apr 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%