MSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
May 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-2.38%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
May 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
May 6, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
May 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	-
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	1.85%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 28, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Apr 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Apr 24, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Apr 22, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Apr 21, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Apr 20, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Apr 17, 2026	19.12	19.12	19.12	19.12	19.12	2.19%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	-
Apr 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Apr 14, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Apr 13, 2026	18.65	18.65	18.65	18.65	18.65	1.63%
Apr 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Apr 9, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	3.57%
Apr 7, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Apr 6, 2026	17.60	17.60	17.60	17.60	17.60	0.57%
Apr 2, 2026	17.50	17.50	17.50	17.50	17.50	0.29%
Apr 1, 2026	17.45	17.45	17.45	17.45	17.45	0.75%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	3.40%
Mar 30, 2026	16.75	16.75	16.75	16.75	16.75	-1.24%
Mar 27, 2026	16.96	16.96	16.96	16.96	16.96	-1.80%
Mar 26, 2026	17.27	17.27	17.27	17.27	17.27	-1.93%
Mar 25, 2026	17.61	17.61	17.61	17.61	17.61	0.86%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	0.40%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	1.99%
Mar 20, 2026	17.05	17.05	17.05	17.05	17.05	-2.29%
Mar 19, 2026	17.45	17.45	17.45	17.45	17.45	0.17%
Mar 18, 2026	17.42	17.42	17.42	17.42	17.42	-1.30%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.65	0.80%
Mar 16, 2026	17.51	17.51	17.51	17.51	17.51	1.16%
Mar 13, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%
Mar 12, 2026	17.34	17.34	17.34	17.34	17.34	-2.69%
Mar 11, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 10, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%