Mairs & Power Small Cap (MSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
-0.29 (-0.93%)
Aug 26, 2025, 8:09 AM EDT
MSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.93% |
| Aug 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 4.47% |
| Aug 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Aug 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.15% |
| Aug 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Aug 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Aug 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Aug 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% |
| Aug 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.56% |
| Aug 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 3.34% |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Aug 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Aug 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.33% |
| Aug 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.21% |
| Aug 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Aug 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.49% |
| Aug 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Jul 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.77% |
| Jul 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.90% |
| Jul 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Jul 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Jul 25, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.80% |
| Jul 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.29% |
| Jul 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Jul 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 3.44% |
| Jul 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Jul 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
| Jul 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.04% |
| Jul 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.02% |
| Jul 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.65% |
| Jul 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |
| Jul 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.55% |
| Jul 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.06% |
| Jul 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Jul 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Jul 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.74% |
| Jul 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Jul 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.68% |
| Jul 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.03% |
| Jun 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
| Jun 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.29% |
| Jun 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.63% |
| Jun 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.83% |
| Jun 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.27% |
| Jun 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.74% |
| Jun 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Jun 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Jun 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.21% |
| Jun 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.15% |