MSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	-0.77%
Apr 1, 2026	32.59	32.59	32.59	32.59	32.59	0.80%
Mar 31, 2026	32.33	32.33	32.33	32.33	32.33	3.39%
Mar 30, 2026	31.27	31.27	31.27	31.27	31.27	-1.14%
Mar 27, 2026	31.63	31.63	31.63	31.63	31.63	-2.47%
Mar 26, 2026	32.43	32.43	32.43	32.43	32.43	-1.94%
Mar 25, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Mar 24, 2026	32.68	32.68	32.68	32.68	32.68	1.18%
Mar 23, 2026	32.30	32.30	32.30	32.30	32.30	2.22%
Mar 20, 2026	31.60	31.60	31.60	31.60	31.60	-1.77%
Mar 19, 2026	32.17	32.17	32.17	32.17	32.17	0.28%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.02%
Mar 17, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Mar 13, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Mar 12, 2026	31.80	31.80	31.80	31.80	31.80	-2.63%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	-0.27%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.61%
Mar 9, 2026	32.95	32.95	32.95	32.95	32.95	0.86%
Mar 6, 2026	32.67	32.67	32.67	32.67	32.67	-3.20%
Mar 5, 2026	33.75	33.75	33.75	33.75	33.75	-2.60%
Mar 4, 2026	34.65	34.65	34.65	34.65	34.65	0.23%
Mar 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.48%
Mar 2, 2026	35.09	35.09	35.09	35.09	35.09	0.89%
Feb 27, 2026	34.78	34.78	34.78	34.78	34.78	-2.17%
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	0.48%
Feb 25, 2026	35.38	35.38	35.38	35.38	35.38	-0.45%
Feb 24, 2026	35.54	35.54	35.54	35.54	35.54	0.74%
Feb 23, 2026	35.28	35.28	35.28	35.28	35.28	-2.05%
Feb 20, 2026	36.02	36.02	36.02	36.02	36.02	1.04%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.20%
Feb 18, 2026	35.72	35.72	35.72	35.72	35.72	0.06%
Feb 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.08%
Feb 13, 2026	35.73	35.73	35.73	35.73	35.73	0.82%
Feb 12, 2026	35.44	35.44	35.44	35.44	35.44	-0.45%
Feb 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Feb 10, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
Feb 9, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	2.27%
Feb 5, 2026	34.78	34.78	34.78	34.78	34.78	-1.28%
Feb 4, 2026	35.23	35.23	35.23	35.23	35.23	1.09%
Feb 3, 2026	34.85	34.85	34.85	34.85	34.85	0.61%
Feb 2, 2026	34.64	34.64	34.64	34.64	34.64	1.55%
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-1.04%
Jan 29, 2026	34.47	34.47	34.47	34.47	34.47	0.64%
Jan 28, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Jan 27, 2026	34.31	34.31	34.31	34.31	34.31	-0.12%
Jan 26, 2026	34.35	34.35	34.35	34.35	34.35	0.17%
Jan 23, 2026	34.29	34.29	34.29	34.29	34.29	-2.11%
Jan 22, 2026	35.03	35.03	35.03	35.03	35.03	-0.28%