MSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.73	35.73	35.73	35.73	35.73	0.82%
Feb 12, 2026	35.44	35.44	35.44	35.44	35.44	-0.45%
Feb 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Feb 10, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
Feb 9, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	2.27%
Feb 5, 2026	34.78	34.78	34.78	34.78	34.78	-1.28%
Feb 4, 2026	35.23	35.23	35.23	35.23	35.23	1.09%
Feb 3, 2026	34.85	34.85	34.85	34.85	34.85	0.61%
Feb 2, 2026	34.64	34.64	34.64	34.64	34.64	1.55%
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-1.04%
Jan 29, 2026	34.47	34.47	34.47	34.47	34.47	0.64%
Jan 28, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Jan 27, 2026	34.31	34.31	34.31	34.31	34.31	-0.12%
Jan 26, 2026	34.35	34.35	34.35	34.35	34.35	0.17%
Jan 23, 2026	34.29	34.29	34.29	34.29	34.29	-2.11%
Jan 22, 2026	35.03	35.03	35.03	35.03	35.03	-0.28%
Jan 21, 2026	35.13	35.13	35.13	35.13	35.13	2.87%
Jan 20, 2026	34.15	34.15	34.15	34.15	34.15	-1.90%
Jan 16, 2026	34.81	34.81	34.81	34.81	34.81	-0.11%
Jan 15, 2026	34.85	34.85	34.85	34.85	34.85	1.90%
Jan 14, 2026	34.20	34.20	34.20	34.20	34.20	0.74%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-
Jan 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Jan 9, 2026	33.97	33.97	33.97	33.97	33.97	1.16%
Jan 8, 2026	33.58	33.58	33.58	33.58	33.58	1.21%
Jan 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
Jan 6, 2026	33.26	33.26	33.26	33.26	33.26	2.43%
Jan 5, 2026	32.47	32.47	32.47	32.47	32.47	2.43%
Jan 2, 2026	31.70	31.70	31.70	31.70	31.70	1.73%
Dec 31, 2025	31.16	31.16	31.16	31.16	31.16	-1.08%
Dec 30, 2025	31.50	31.50	31.50	31.50	31.50	-0.60%
Dec 29, 2025	31.69	31.69	31.69	31.69	31.69	-0.50%
Dec 26, 2025	31.85	31.85	31.85	31.85	31.85	0.03%
Dec 24, 2025	31.84	31.84	31.84	31.84	31.84	0.16%
Dec 23, 2025	31.79	31.79	31.79	31.79	31.79	-0.31%
Dec 22, 2025	31.89	31.89	31.89	31.89	31.89	0.95%
Dec 19, 2025	31.59	31.59	31.59	31.59	31.59	0.48%
Dec 18, 2025	31.44	31.44	31.44	31.44	31.44	-0.32%
Dec 17, 2025	31.54	31.54	31.54	31.54	31.54	-0.85%
Dec 16, 2025	31.81	31.81	31.81	31.81	31.81	-0.53%
Dec 15, 2025	31.98	31.98	31.98	31.98	31.98	-2.97%
Dec 12, 2025	32.25	32.25	32.25	32.96	32.25	-1.93%
Dec 11, 2025	32.89	32.89	32.89	33.61	32.89	0.72%
Dec 10, 2025	32.65	32.65	32.65	33.37	32.65	2.74%
Dec 9, 2025	31.78	31.78	31.78	32.48	31.78	-0.28%
Dec 8, 2025	31.87	31.87	31.87	32.57	31.87	-0.31%
Dec 5, 2025	31.97	31.97	31.97	32.67	31.97	-
Dec 4, 2025	31.97	31.97	31.97	32.67	31.97	0.25%
Dec 3, 2025	31.89	31.89	31.89	32.59	31.89	1.24%