MSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.84	37.84	37.84	37.84	-	-
Aug 26, 2026	37.84	37.84	37.84	37.84	37.84	0.75%
Aug 25, 2026	37.56	37.56	37.56	37.56	37.56	0.27%
Aug 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.56%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.27%
Aug 20, 2026	37.57	37.57	37.57	37.57	37.57	-0.66%
Aug 19, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-2.63%
Aug 17, 2026	39.10	39.10	39.10	39.10	39.10	-0.03%
Aug 14, 2026	39.11	39.11	39.11	39.11	39.11	0.44%
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	-
Aug 12, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
Aug 11, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Aug 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.54%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	1.25%
Aug 6, 2026	38.39	38.39	38.39	38.39	38.39	-1.46%
Aug 5, 2026	38.96	38.96	38.96	38.96	38.96	-0.66%
Aug 4, 2026	39.22	39.22	39.22	39.22	39.22	1.76%
Aug 3, 2026	38.54	38.54	38.54	38.54	38.54	2.01%
Jul 31, 2026	37.78	37.78	37.78	37.78	37.78	1.15%
Jul 30, 2026	37.35	37.35	37.35	37.35	37.35	0.78%
Jul 29, 2026	37.06	37.06	37.06	37.06	37.06	-1.70%
Jul 28, 2026	37.70	37.70	37.70	37.70	37.70	0.75%
Jul 27, 2026	37.42	37.42	37.42	37.42	37.42	0.70%
Jul 24, 2026	37.16	37.16	37.16	37.16	37.16	0.16%
Jul 23, 2026	37.10	37.10	37.10	37.10	37.10	0.16%
Jul 22, 2026	37.04	37.04	37.04	37.04	37.04	-1.12%
Jul 21, 2026	37.46	37.46	37.46	37.46	37.46	0.81%
Jul 20, 2026	37.16	37.16	37.16	37.16	37.16	-0.75%
Jul 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.82%
Jul 16, 2026	37.75	37.75	37.75	37.75	37.75	1.18%
Jul 15, 2026	37.31	37.31	37.31	37.31	37.31	-0.21%
Jul 14, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Jul 13, 2026	37.25	37.25	37.25	37.25	37.25	-1.06%
Jul 10, 2026	37.65	37.65	37.65	37.65	37.65	0.40%
Jul 9, 2026	37.50	37.50	37.50	37.50	37.50	1.21%
Jul 8, 2026	37.05	37.05	37.05	37.05	37.05	-1.12%
Jul 7, 2026	37.47	37.47	37.47	37.47	37.47	-2.40%
Jul 6, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Jul 2, 2026	38.12	38.12	38.12	38.12	38.12	-1.63%
Jul 1, 2026	38.75	38.75	38.75	38.75	38.75	-0.74%
Jun 30, 2026	39.04	39.04	39.04	39.04	39.04	1.69%
Jun 29, 2026	38.39	38.39	38.39	38.39	38.39	-0.42%
Jun 26, 2026	38.55	38.55	38.55	38.55	38.55	0.05%
Jun 25, 2026	38.53	38.53	38.53	38.53	38.53	2.26%
Jun 24, 2026	37.68	37.68	37.68	37.68	37.68	1.56%
Jun 23, 2026	37.10	37.10	37.10	37.10	37.10	-1.83%
Jun 22, 2026	37.79	37.79	37.79	37.79	37.79	0.37%
Jun 18, 2026	37.65	37.65	37.65	37.65	37.65	2.50%
Jun 17, 2026	36.73	36.73	36.73	36.73	36.73	-0.94%