MSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.31	34.31	34.31	34.31	34.31	-1.69%
May 18, 2026	34.90	34.90	34.90	34.90	34.90	0.11%
May 15, 2026	34.86	34.86	34.86	34.86	34.86	-1.94%
May 14, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
May 13, 2026	35.48	35.48	35.48	35.48	35.48	-1.25%
May 12, 2026	35.93	35.93	35.93	35.93	35.93	-1.56%
May 11, 2026	36.50	36.50	36.50	36.50	36.50	-0.33%
May 8, 2026	36.62	36.62	36.62	36.62	36.62	0.55%
May 7, 2026	36.42	36.42	36.42	36.42	36.42	0.17%
May 6, 2026	36.36	36.36	36.36	36.36	36.36	1.71%
May 5, 2026	35.75	35.75	35.75	35.75	35.75	2.26%
May 4, 2026	34.96	34.96	34.96	34.96	34.96	-0.85%
May 1, 2026	35.26	35.26	35.26	35.26	35.26	0.51%
Apr 30, 2026	35.08	35.08	35.08	35.08	35.08	1.68%
Apr 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.75%
Apr 28, 2026	34.76	34.76	34.76	34.76	34.76	-1.42%
Apr 27, 2026	35.26	35.26	35.26	35.26	35.26	0.34%
Apr 24, 2026	35.14	35.14	35.14	35.14	35.14	0.57%
Apr 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.71%
Apr 22, 2026	35.19	35.19	35.19	35.19	35.19	-0.40%
Apr 21, 2026	35.33	35.33	35.33	35.33	35.33	-0.84%
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	0.85%
Apr 17, 2026	35.33	35.33	35.33	35.33	35.33	2.73%
Apr 16, 2026	34.39	34.39	34.39	34.39	34.39	0.38%
Apr 15, 2026	34.26	34.26	34.26	34.26	34.26	-1.55%
Apr 14, 2026	34.80	34.80	34.80	34.80	34.80	0.90%
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	1.29%
Apr 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.64%
Apr 9, 2026	34.27	34.27	34.27	34.27	34.27	0.79%
Apr 8, 2026	34.00	34.00	34.00	34.00	34.00	4.29%
Apr 7, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Apr 6, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	-0.77%
Apr 1, 2026	32.59	32.59	32.59	32.59	32.59	0.80%
Mar 31, 2026	32.33	32.33	32.33	32.33	32.33	3.39%
Mar 30, 2026	31.27	31.27	31.27	31.27	31.27	-1.14%
Mar 27, 2026	31.63	31.63	31.63	31.63	31.63	-2.47%
Mar 26, 2026	32.43	32.43	32.43	32.43	32.43	-1.94%
Mar 25, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Mar 24, 2026	32.68	32.68	32.68	32.68	32.68	1.18%
Mar 23, 2026	32.30	32.30	32.30	32.30	32.30	2.22%
Mar 20, 2026	31.60	31.60	31.60	31.60	31.60	-1.77%
Mar 19, 2026	32.17	32.17	32.17	32.17	32.17	0.28%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.02%
Mar 17, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Mar 13, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Mar 12, 2026	31.80	31.80	31.80	31.80	31.80	-2.63%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	-0.27%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.61%