MSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.33	34.33	34.33	34.33	34.33	-1.07%
Oct 15, 2026	34.70	34.70	34.70	34.70	34.70	1.34%
Oct 14, 2026	34.24	34.24	34.24	34.24	34.24	-1.72%
Oct 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.29%
Oct 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Oct 9, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
Oct 8, 2026	35.01	35.01	35.01	35.01	35.01	0.11%
Oct 7, 2026	34.97	34.97	34.97	34.97	34.97	-1.93%
Oct 6, 2026	35.66	35.66	35.66	35.66	35.66	0.51%
Oct 5, 2026	35.48	35.48	35.48	35.48	35.48	0.20%
Oct 2, 2026	35.41	35.41	35.41	35.41	35.41	1.43%
Oct 1, 2026	34.91	34.91	34.91	34.91	34.91	0.95%
Sep 30, 2026	34.58	34.58	34.58	34.58	34.58	-0.69%
Sep 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.60%
Sep 28, 2026	35.03	35.03	35.03	35.03	35.03	-0.76%
Sep 25, 2026	35.30	35.30	35.30	35.30	35.30	0.60%
Sep 24, 2026	35.09	35.09	35.09	35.09	35.09	-0.28%
Sep 23, 2026	35.19	35.19	35.19	35.19	35.19	-0.62%
Sep 22, 2026	35.41	35.41	35.41	35.41	35.41	0.23%
Sep 21, 2026	35.33	35.33	35.33	35.33	35.33	0.23%
Sep 18, 2026	35.25	35.25	35.25	35.25	35.25	0.09%
Sep 17, 2026	35.22	35.22	35.22	35.22	35.22	0.51%
Sep 16, 2026	35.04	35.04	35.04	35.04	35.04	-0.68%
Sep 15, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Sep 14, 2026	35.46	35.46	35.46	35.46	35.46	-1.83%
Sep 11, 2026	36.12	36.12	36.12	36.12	36.12	1.01%
Sep 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.97%
Sep 9, 2026	36.11	36.11	36.11	36.11	36.11	-1.66%
Sep 8, 2026	36.72	36.72	36.72	36.72	36.72	-0.46%
Sep 4, 2026	36.89	36.89	36.89	36.89	36.89	0.46%
Sep 3, 2026	36.72	36.72	36.72	36.72	36.72	0.36%
Sep 2, 2026	36.59	36.59	36.59	36.59	36.59	0.49%
Sep 1, 2026	36.41	36.41	36.41	36.41	36.41	-1.59%
Aug 31, 2026	37.00	37.00	37.00	37.00	37.00	-0.75%
Aug 28, 2026	37.28	37.28	37.28	37.28	37.28	-1.22%
Aug 27, 2026	37.74	37.74	37.74	37.74	37.74	-0.26%
Aug 26, 2026	37.84	37.84	37.84	37.84	37.84	0.75%
Aug 25, 2026	37.56	37.56	37.56	37.56	37.56	0.27%
Aug 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.56%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.27%
Aug 20, 2026	37.57	37.57	37.57	37.57	37.57	-0.66%
Aug 19, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-2.63%
Aug 17, 2026	39.10	39.10	39.10	39.10	39.10	-0.03%
Aug 14, 2026	39.11	39.11	39.11	39.11	39.11	0.44%
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	-
Aug 12, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
Aug 11, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Aug 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.54%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	1.25%