MSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.05	37.05	37.05	37.05	-	-
Jul 8, 2026	37.05	37.05	37.05	37.05	37.05	-1.12%
Jul 7, 2026	37.47	37.47	37.47	37.47	37.47	-2.40%
Jul 6, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Jul 2, 2026	38.12	38.12	38.12	38.12	38.12	-1.63%
Jul 1, 2026	38.75	38.75	38.75	38.75	38.75	-0.74%
Jun 30, 2026	39.04	39.04	39.04	39.04	39.04	1.69%
Jun 29, 2026	38.39	38.39	38.39	38.39	38.39	-0.42%
Jun 26, 2026	38.55	38.55	38.55	38.55	38.55	0.05%
Jun 25, 2026	38.53	38.53	38.53	38.53	38.53	2.26%
Jun 24, 2026	37.68	37.68	37.68	37.68	37.68	1.56%
Jun 23, 2026	37.10	37.10	37.10	37.10	37.10	-1.83%
Jun 22, 2026	37.79	37.79	37.79	37.79	37.79	0.37%
Jun 18, 2026	37.65	37.65	37.65	37.65	37.65	2.50%
Jun 17, 2026	36.73	36.73	36.73	36.73	36.73	-0.94%
Jun 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.38%
Jun 15, 2026	37.22	37.22	37.22	37.22	37.22	0.92%
Jun 12, 2026	36.88	36.88	36.88	36.88	36.88	0.88%
Jun 11, 2026	36.56	36.56	36.56	36.56	36.56	3.25%
Jun 10, 2026	35.41	35.41	35.41	35.41	35.41	-1.34%
Jun 9, 2026	35.89	35.89	35.89	35.89	35.89	0.81%
Jun 8, 2026	35.60	35.60	35.60	35.60	35.60	1.14%
Jun 5, 2026	35.20	35.20	35.20	35.20	35.20	-2.30%
Jun 4, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Jun 3, 2026	35.93	35.93	35.93	35.93	35.93	-1.24%
Jun 2, 2026	36.38	36.38	36.38	36.38	36.38	1.25%
Jun 1, 2026	35.93	35.93	35.93	35.93	35.93	-0.58%
May 29, 2026	36.14	36.14	36.14	36.14	36.14	-1.12%
May 28, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
May 27, 2026	36.59	36.59	36.59	36.59	36.59	-0.03%
May 26, 2026	36.60	36.60	36.60	36.60	36.60	2.21%
May 22, 2026	35.81	35.81	35.81	35.81	35.81	1.10%
May 21, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
May 20, 2026	35.30	35.30	35.30	35.30	35.30	2.89%
May 19, 2026	34.31	34.31	34.31	34.31	34.31	-1.69%
May 18, 2026	34.90	34.90	34.90	34.90	34.90	0.11%
May 15, 2026	34.86	34.86	34.86	34.86	34.86	-1.94%
May 14, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
May 13, 2026	35.48	35.48	35.48	35.48	35.48	-1.25%
May 12, 2026	35.93	35.93	35.93	35.93	35.93	-1.56%
May 11, 2026	36.50	36.50	36.50	36.50	36.50	-0.33%
May 8, 2026	36.62	36.62	36.62	36.62	36.62	0.55%
May 7, 2026	36.42	36.42	36.42	36.42	36.42	0.17%
May 6, 2026	36.36	36.36	36.36	36.36	36.36	1.71%
May 5, 2026	35.75	35.75	35.75	35.75	35.75	2.26%
May 4, 2026	34.96	34.96	34.96	34.96	34.96	-0.85%
May 1, 2026	35.26	35.26	35.26	35.26	35.26	0.51%
Apr 30, 2026	35.08	35.08	35.08	35.08	35.08	1.68%
Apr 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.75%
Apr 28, 2026	34.76	34.76	34.76	34.76	34.76	-1.42%