MassMutual Small Cap Opportunities Fund Administrative Class (MSCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.16
+0.04 (0.23%)
Jun 18, 2025, 4:00 PM EDT
MSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jun 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jun 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Jun 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Jun 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77% |
| Jun 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jun 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Jun 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Jun 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Jun 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Jun 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jun 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jun 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Jun 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| May 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| May 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| May 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.32% |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| May 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| May 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.65% |
| May 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| May 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| May 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| May 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
| May 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.47% |
| May 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| May 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| May 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| May 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.27% |
| May 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Apr 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Apr 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.29% |
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Apr 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.86% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.40% |
| Apr 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Apr 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Apr 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Apr 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
| Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.35% |
| Apr 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 9.46% |