MassMutual Small Cap Opportunities Fund Administrative Class (MSCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
+0.23 (1.49%)
Apr 23, 2025, 4:00 PM EDT
MSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Apr 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.86% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.40% |
| Apr 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Apr 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Apr 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Apr 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
| Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.35% |
| Apr 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 9.46% |
| Apr 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.73% |
| Apr 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% |
| Apr 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.44% |
| Apr 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -7.06% |
| Apr 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.70% |
| Apr 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Mar 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.21% |
| Mar 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Mar 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Mar 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Mar 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.77% |
| Mar 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Mar 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Mar 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Mar 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Mar 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.27% |
| Mar 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.48% |
| Mar 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.59% |
| Mar 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.31% |
| Mar 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Mar 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.58% |
| Mar 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.48% |
| Mar 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Mar 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.24% |
| Feb 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Feb 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Feb 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Feb 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Feb 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.91% |
| Feb 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Feb 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Feb 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Feb 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| Feb 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Feb 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.30% |
| Feb 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| Feb 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |