MassMutual Small Cap Opportunities Fund Administrative Class (MSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.15 (0.81%)
Feb 13, 2026, 9:30 AM EST
MSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Feb 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.60% |
| Feb 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Feb 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Feb 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Feb 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.53% |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Feb 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Feb 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Feb 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.91% |
| Jan 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| Jan 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Jan 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| Jan 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.50% |
| Jan 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Jan 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.25% |
| Jan 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.19% |
| Jan 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Jan 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.21% |
| Jan 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jan 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jan 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Jan 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.19% |
| Jan 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.89% |
| Jan 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
| Jan 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Jan 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Dec 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Dec 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Dec 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Dec 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Dec 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Dec 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Dec 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Dec 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Dec 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Dec 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Dec 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.34% |
| Dec 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -10.05% |
| Dec 11, 2025 | 17.91 | 17.91 | 17.91 | 19.61 | 17.91 | 0.72% |
| Dec 10, 2025 | 17.78 | 17.78 | 17.78 | 19.47 | 17.78 | 1.41% |
| Dec 9, 2025 | 17.54 | 17.54 | 17.54 | 19.20 | 17.54 | -0.05% |
| Dec 8, 2025 | 17.55 | 17.55 | 17.55 | 19.21 | 17.55 | -0.16% |
| Dec 5, 2025 | 17.57 | 17.57 | 17.57 | 19.24 | 17.57 | 0.21% |
| Dec 4, 2025 | 17.54 | 17.54 | 17.54 | 19.20 | 17.54 | 0.26% |
| Dec 3, 2025 | 17.49 | 17.49 | 17.49 | 19.15 | 17.49 | 1.59% |