MSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.70	18.70	18.70	18.70	18.70	1.30%
Oct 14, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Oct 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Oct 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Oct 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Oct 7, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%
Oct 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.83%
Oct 5, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Oct 1, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Sep 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Sep 25, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Sep 24, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Sep 22, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Sep 21, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Sep 17, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Sep 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 15, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Sep 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Sep 11, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Sep 9, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
Sep 8, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Sep 4, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Sep 3, 2026	20.14	20.14	20.14	20.14	20.14	0.55%
Sep 2, 2026	20.03	20.03	20.03	20.03	20.03	0.96%
Sep 1, 2026	19.84	19.84	19.84	19.84	19.84	-1.34%
Aug 31, 2026	20.11	20.11	20.11	20.11	20.11	-0.64%
Aug 28, 2026	20.24	20.24	20.24	20.24	20.24	-1.03%
Aug 27, 2026	20.45	20.45	20.45	20.45	20.45	-0.15%
Aug 26, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Aug 25, 2026	20.45	20.45	20.45	20.45	20.45	0.29%
Aug 24, 2026	20.39	20.39	20.39	20.39	20.39	-0.73%
Aug 21, 2026	20.54	20.54	20.54	20.54	20.54	0.79%
Aug 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.97%
Aug 19, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Aug 18, 2026	20.56	20.56	20.56	20.56	20.56	-1.86%
Aug 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Aug 14, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Aug 12, 2026	20.83	20.83	20.83	20.83	20.83	0.63%
Aug 11, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Aug 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.48%
Aug 7, 2026	20.69	20.69	20.69	20.69	20.69	1.03%
Aug 6, 2026	20.48	20.48	20.48	20.48	20.48	-0.87%