MSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.89	19.89	19.89	19.89	19.89	-1.53%
Jul 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.88%
Jul 6, 2026	20.38	20.38	20.38	20.38	20.38	0.54%
Jul 2, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Jul 1, 2026	20.41	20.41	20.41	20.41	20.41	-0.68%
Jun 30, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Jun 29, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
Jun 26, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Jun 25, 2026	20.47	20.47	20.47	20.47	20.47	1.29%
Jun 24, 2026	20.21	20.21	20.21	20.21	20.21	1.20%
Jun 23, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
Jun 22, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Jun 18, 2026	20.10	20.10	20.10	20.10	20.10	2.34%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-1.01%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Jun 15, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Jun 12, 2026	19.81	19.81	19.81	19.81	19.81	0.81%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	2.72%
Jun 10, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Jun 9, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Jun 8, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-2.37%
Jun 4, 2026	19.44	19.44	19.44	19.44	19.44	0.93%
Jun 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	1.31%
Jun 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
May 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
May 28, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
May 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
May 26, 2026	19.47	19.47	19.47	19.47	19.47	1.62%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
May 21, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
May 20, 2026	18.93	18.93	18.93	18.93	18.93	2.88%
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-2.42%
May 14, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
May 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
May 8, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
May 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.88%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	-
Apr 28, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%