MassMutual Small Cap Opportunities Fund Administrative Class (MSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
-0.13 (-0.70%)
At close: May 19, 2026
MSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70% |
| May 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| May 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.42% |
| May 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| May 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| May 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
| May 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| May 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| May 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.04% |
| May 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| May 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| May 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| May 1, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.88% |
| Apr 29, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Apr 28, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
| Apr 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Apr 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Apr 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Apr 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Apr 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.90% |
| Apr 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Apr 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% |
| Apr 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Apr 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.59% |
| Apr 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Apr 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.61% |
| Apr 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Apr 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Apr 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.58% |
| Apr 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Apr 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Apr 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Apr 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Mar 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 3.46% |
| Mar 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Mar 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.82% |
| Mar 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.91% |
| Mar 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Mar 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Mar 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.03% |
| Mar 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.33% |
| Mar 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Mar 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.38% |
| Mar 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Mar 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.68% |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |