Skip to main content
logo
Morgan Stanley Insight Fund Class C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.06 (0.41%)
At close: Apr 2, 2026

MSCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.7714.7714.7714.7714.77-0.07%
Mar 31, 202614.7814.7814.7814.7814.784.75%
Mar 30, 202614.1114.1114.1114.1114.11-0.84%
Mar 27, 202614.2314.2314.2314.2314.23-2.67%
Mar 26, 202614.6214.6214.6214.6214.62-3.31%
Mar 25, 202615.1215.1215.1215.1215.121.14%
Mar 24, 202614.9514.9514.9514.9514.95-1.97%
Mar 23, 202615.2515.2515.2515.2515.253.04%
Mar 20, 202614.8014.8014.8014.8014.80-1.92%
Mar 19, 202615.0915.0915.0915.0915.09-0.79%
Mar 18, 202615.2115.2115.2115.2115.21-1.62%
Mar 17, 202615.4615.4615.4615.4615.460.72%
Mar 16, 202615.3515.3515.3515.3515.351.25%
Mar 13, 202615.1615.1615.1615.1615.160.13%
Mar 12, 202615.1415.1415.1415.1415.14-3.32%
Mar 11, 202615.6615.6615.6615.6615.660.97%
Mar 10, 202615.5115.5115.5115.5115.51-1.08%
Mar 9, 202615.6815.6815.6815.6815.681.29%
Mar 6, 202615.4815.4815.4815.4815.48-1.90%
Mar 5, 202615.7815.7815.7815.7815.780.70%
Mar 4, 202615.6715.6715.6715.6715.673.50%
Mar 3, 202615.1415.1415.1415.1415.14-1.88%
Mar 2, 202615.4315.4315.4315.4315.43-0.77%
Feb 27, 202615.5515.5515.5515.5515.55-1.58%
Feb 26, 202615.8015.8015.8015.8015.802.00%
Feb 25, 202615.4915.4915.4915.4915.491.51%
Feb 24, 202615.2615.2615.2615.2615.261.94%
Feb 23, 202614.9714.9714.9714.9714.97-3.92%
Feb 20, 202615.5815.5815.5815.5815.58-1.20%
Feb 19, 202615.7715.7715.7715.7715.770.45%
Feb 18, 202615.7015.7015.7015.7015.701.03%
Feb 17, 202615.5415.5415.5415.5415.54-0.51%
Feb 13, 202615.6215.6215.6215.6215.622.56%
Feb 12, 202615.2315.2315.2315.2315.23-4.27%
Feb 11, 202615.9115.9115.9115.9115.910.25%
Feb 10, 202615.8715.8715.8715.8715.870.57%
Feb 9, 202615.7815.7815.7815.7815.782.47%
Feb 6, 202615.4015.4015.4015.4015.405.91%
Feb 5, 202614.5414.5414.5414.5414.54-4.47%
Feb 4, 202615.2215.2215.2215.2215.22-2.19%
Feb 3, 202615.5615.5615.5615.5615.56-1.83%
Feb 2, 202615.8515.8515.8515.8515.85-
Jan 30, 202615.8515.8515.8515.8515.85-3.35%
Jan 29, 202616.4016.4016.4016.4016.40-1.56%
Jan 28, 202616.6616.6616.6616.6616.66-1.83%
Jan 27, 202616.9716.9716.9716.9716.971.01%
Jan 26, 202616.8016.8016.8016.8016.80-0.24%
Jan 23, 202616.8416.8416.8416.8416.84-0.94%
Jan 22, 202617.0017.0017.0017.0017.001.01%
Jan 21, 202616.8316.8316.8316.8316.83-0.30%