Morgan Stanley Insight C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.62 (3.69%)
Aug 22, 2025, 4:00 PM EDT
MSCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 3.69% |
| Aug 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Aug 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Aug 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.30% |
| Aug 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Aug 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.41% |
| Aug 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Aug 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| Aug 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Aug 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Aug 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.47% |
| Aug 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Aug 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 3.93% |
| Aug 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -3.28% |
| Jul 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jul 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jul 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Jul 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jul 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Jul 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jul 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jul 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.40% |
| Jul 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jul 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jul 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jul 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.74% |
| Jul 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Jul 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.89% |
| Jul 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.26% |
| Jul 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jul 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Jul 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Jul 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Jul 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Jul 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.48% |
| Jul 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -3.58% |
| Jun 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Jun 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jun 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Jun 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |
| Jun 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.65% |
| Jun 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.25% |
| Jun 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jun 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Jun 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jun 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.64% |
| Jun 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Jun 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.48% |