Morgan Stanley Insight Fund Class C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.39 (2.56%)
At close: Feb 13, 2026
MSCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.56% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.27% |
| Feb 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Feb 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.47% |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5.91% |
| Feb 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -4.47% |
| Feb 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.19% |
| Feb 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.83% |
| Feb 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jan 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.35% |
| Jan 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.56% |
| Jan 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.83% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Jan 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Jan 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jan 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -3.32% |
| Jan 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Jan 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.52% |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% |
| Jan 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jan 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jan 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Jan 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Jan 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Jan 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.50% |
| Jan 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Dec 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% |
| Dec 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Dec 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| Dec 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Dec 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Dec 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| Dec 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.62% |
| Dec 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Dec 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% |
| Dec 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.30% |
| Dec 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% |
| Dec 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% |
| Dec 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Dec 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| Dec 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Dec 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Dec 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| Dec 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.54% |