Skip to main content
logo
Morgan Stanley Insight Fund Class C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.19 (-1.16%)
At close: May 18, 2026

MSCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1116.1116.1116.1116.11-0.92%
May 18, 202616.2616.2616.2616.2616.26-1.16%
May 15, 202616.4516.4516.4516.4516.45-2.55%
May 14, 202616.8816.8816.8816.8816.881.81%
May 13, 202616.5816.5816.5816.5816.580.61%
May 12, 202616.4816.4816.4816.4816.48-1.44%
May 11, 202616.7216.7216.7216.7216.721.58%
May 8, 202616.4616.4616.4616.4616.46-4.30%
May 7, 202617.2017.2017.2017.2017.200.29%
May 6, 202617.1517.1517.1517.1517.152.02%
May 5, 202616.8116.8116.8116.8116.810.36%
May 4, 202616.7516.7516.7516.7516.751.33%
May 1, 202616.5316.5316.5316.5316.531.54%
Apr 30, 202616.2816.2816.2816.2816.281.62%
Apr 29, 202616.0216.0216.0216.0216.02-0.06%
Apr 28, 202616.0316.0316.0316.0316.03-0.99%
Apr 27, 202616.1916.1916.1916.1916.190.68%
Apr 24, 202616.0816.0816.0816.0816.08-
Apr 23, 202616.0816.0816.0816.0816.08-3.19%
Apr 22, 202616.6116.6116.6116.6116.610.54%
Apr 21, 202616.5216.5216.5216.5216.52-1.73%
Apr 20, 202616.8116.8116.8116.8116.810.30%
Apr 17, 202616.7616.7616.7616.7616.762.51%
Apr 16, 202616.3516.3516.3516.3516.351.36%
Apr 15, 202616.1316.1316.1316.1316.134.74%
Apr 14, 202615.4015.4015.4015.4015.402.53%
Apr 13, 202615.0215.0215.0215.0215.023.30%
Apr 10, 202614.5414.5414.5414.5414.54-1.16%
Apr 9, 202614.7114.7114.7114.7114.71-1.34%
Apr 8, 202614.9114.9114.9114.9114.910.95%
Apr 7, 202614.7714.7714.7714.7714.77-0.40%
Apr 6, 202614.8314.8314.8314.8314.83-
Apr 2, 202614.8314.8314.8314.8314.830.41%
Apr 1, 202614.7714.7714.7714.7714.77-0.07%
Mar 31, 202614.7814.7814.7814.7814.784.75%
Mar 30, 202614.1114.1114.1114.1114.11-0.84%
Mar 27, 202614.2314.2314.2314.2314.23-2.67%
Mar 26, 202614.6214.6214.6214.6214.62-3.31%
Mar 25, 202615.1215.1215.1215.1215.121.14%
Mar 24, 202614.9514.9514.9514.9514.95-1.97%
Mar 23, 202615.2515.2515.2515.2515.253.04%
Mar 20, 202614.8014.8014.8014.8014.80-1.92%
Mar 19, 202615.0915.0915.0915.0915.09-0.79%
Mar 18, 202615.2115.2115.2115.2115.21-1.62%
Mar 17, 202615.4615.4615.4615.4615.460.72%
Mar 16, 202615.3515.3515.3515.3515.351.25%
Mar 13, 202615.1615.1615.1615.1615.160.13%
Mar 12, 202615.1415.1415.1415.1415.14-3.32%
Mar 11, 202615.6615.6615.6615.6615.660.97%
Mar 10, 202615.5115.5115.5115.5115.51-1.08%