Skip to main content
logo
Morgan Stanley Insight Fund Class C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.15 (-0.86%)
At close: Jul 8, 2026

MSCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3117.3117.3117.3117.31-0.86%
Jul 7, 202617.4617.4617.4617.4617.46-0.74%
Jul 6, 202617.5917.5917.5917.5917.591.50%
Jul 2, 202617.3317.3317.3317.3317.33-1.37%
Jul 1, 202617.5717.5717.5717.5717.571.33%
Jun 30, 202617.3417.3417.3417.3417.340.29%
Jun 29, 202617.2917.2917.2917.2917.293.47%
Jun 26, 202616.7116.7116.7116.7116.712.08%
Jun 25, 202616.3716.3716.3716.3716.37-0.61%
Jun 24, 202616.4716.4716.4716.4716.470.24%
Jun 23, 202616.4316.4316.4316.4316.43-0.60%
Jun 22, 202616.5316.5316.5316.5316.53-1.78%
Jun 18, 202616.8316.8316.8316.8316.830.96%
Jun 17, 202616.6716.6716.6716.6716.67-2.74%
Jun 16, 202617.1417.1417.1417.1417.14-0.52%
Jun 15, 202617.2317.2317.2317.2317.234.74%
Jun 12, 202616.4516.4516.4516.4516.450.24%
Jun 11, 202616.4116.4116.4116.4116.412.82%
Jun 10, 202615.9615.9615.9615.9615.96-2.80%
Jun 9, 202616.4216.4216.4216.4216.42-1.91%
Jun 8, 202616.7416.7416.7416.7416.741.03%
Jun 5, 202616.5716.5716.5716.5716.57-4.99%
Jun 4, 202617.4417.4417.4417.4417.440.58%
Jun 3, 202617.3417.3417.3417.3417.34-3.13%
Jun 2, 202617.9017.9017.9017.9017.90-1.27%
Jun 1, 202618.1318.1318.1318.1318.131.00%
May 29, 202617.9517.9517.9517.9517.951.76%
May 28, 202617.6417.6417.6417.6417.643.46%
May 27, 202617.0517.0517.0517.0517.050.77%
May 26, 202616.9216.9216.9216.9216.920.48%
May 22, 202616.8416.8416.8416.8416.840.36%
May 21, 202616.7816.7816.7816.7816.780.96%
May 20, 202616.6216.6216.6216.6216.623.17%
May 19, 202616.1116.1116.1116.1116.11-0.92%
May 18, 202616.2616.2616.2616.2616.26-1.16%
May 15, 202616.4516.4516.4516.4516.45-2.55%
May 14, 202616.8816.8816.8816.8816.881.81%
May 13, 202616.5816.5816.5816.5816.580.61%
May 12, 202616.4816.4816.4816.4816.48-1.44%
May 11, 202616.7216.7216.7216.7216.721.58%
May 8, 202616.4616.4616.4616.4616.46-4.30%
May 7, 202617.2017.2017.2017.2017.200.29%
May 6, 202617.1517.1517.1517.1517.152.02%
May 5, 202616.8116.8116.8116.8116.810.36%
May 4, 202616.7516.7516.7516.7516.751.33%
May 1, 202616.5316.5316.5316.5316.531.54%
Apr 30, 202616.2816.2816.2816.2816.281.62%
Apr 29, 202616.0216.0216.0216.0216.02-0.06%
Apr 28, 202616.0316.0316.0316.0316.03-0.99%
Apr 27, 202616.1916.1916.1916.1916.190.68%