Morgan Stanley Insight Fund Class C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.48 (2.92%)
At close: Oct 15, 2026
MSCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.92% |
| Oct 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.46% |
| Oct 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.28% |
| Oct 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Oct 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.16% |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Oct 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Oct 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Oct 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.98% |
| Oct 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Oct 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Sep 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Sep 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.78% |
| Sep 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Sep 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Sep 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.85% |
| Sep 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Sep 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 3.49% |
| Sep 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Sep 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.71% |
| Sep 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Sep 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.29% |
| Sep 14, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.40% |
| Sep 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Sep 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Sep 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Sep 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Sep 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Sep 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 3.95% |
| Sep 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Sep 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.86% |
| Aug 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.89% |
| Aug 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.01% |
| Aug 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Aug 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.37% |
| Aug 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.87% |
| Aug 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.69% |
| Aug 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Aug 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.74% |
| Aug 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Aug 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Aug 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.20% |
| Aug 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Aug 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Aug 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 3.75% |
| Aug 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.34% |