Skip to main content
logo
Morgan Stanley Insight Fund Class C (MSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.14 (-0.82%)
At close: Aug 26, 2026

MSCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0617.0617.0617.0617.061.37%
Aug 24, 202616.8316.8316.8316.8316.83-1.87%
Aug 21, 202617.1517.1517.1517.1517.152.69%
Aug 20, 202616.7016.7016.7016.7016.70-1.47%
Aug 19, 202616.9516.9516.9516.9516.951.74%
Aug 18, 202616.6616.6616.6616.6616.66-1.71%
Aug 17, 202616.9516.9516.9516.9516.95-0.70%
Aug 14, 202617.0717.0717.0717.0717.07-0.64%
Aug 13, 202617.1817.1817.1817.1817.182.20%
Aug 12, 202616.8116.8116.8116.8116.810.06%
Aug 11, 202616.8016.8016.8016.8016.80-0.59%
Aug 10, 202616.9016.9016.9016.9016.900.24%
Aug 7, 202616.8616.8616.8616.8616.863.75%
Aug 6, 202616.2516.2516.2516.2516.25-2.34%
Aug 5, 202616.6416.6416.6416.6416.64-0.66%
Aug 4, 202616.7516.7516.7516.7516.754.17%
Aug 3, 202616.0816.0816.0816.0816.082.03%
Jul 31, 202615.7615.7615.7615.7615.76-2.35%
Jul 30, 202616.1416.1416.1416.1416.142.28%
Jul 29, 202615.7815.7815.7815.7815.78-1.99%
Jul 28, 202616.1016.1016.1016.1016.10-
Jul 27, 202616.1016.1016.1016.1016.102.42%
Jul 24, 202615.7215.7215.7215.7215.72-0.51%
Jul 23, 202615.8015.8015.8015.8015.80-4.13%
Jul 22, 202616.4816.4816.4816.4816.48-1.44%
Jul 21, 202616.7216.7216.7216.7216.721.27%
Jul 20, 202616.5116.5116.5116.5116.51-0.96%
Jul 17, 202616.6716.6716.6716.6716.67-0.77%
Jul 16, 202616.8016.8016.8016.8016.80-1.35%
Jul 15, 202617.0317.0317.0317.0317.03-0.29%
Jul 14, 202617.0817.0817.0817.0817.081.55%
Jul 13, 202616.8216.8216.8216.8216.82-2.83%
Jul 10, 202617.3117.3117.3117.3117.31-1.65%
Jul 9, 202617.6017.6017.6017.6017.601.68%
Jul 8, 202617.3117.3117.3117.3117.31-0.86%
Jul 7, 202617.4617.4617.4617.4617.46-0.74%
Jul 6, 202617.5917.5917.5917.5917.591.50%
Jul 2, 202617.3317.3317.3317.3317.33-1.37%
Jul 1, 202617.5717.5717.5717.5717.571.33%
Jun 30, 202617.3417.3417.3417.3417.340.29%
Jun 29, 202617.2917.2917.2917.2917.293.47%
Jun 26, 202616.7116.7116.7116.7116.712.08%
Jun 25, 202616.3716.3716.3716.3716.37-0.61%
Jun 24, 202616.4716.4716.4716.4716.470.24%
Jun 23, 202616.4316.4316.4316.4316.43-0.60%
Jun 22, 202616.5316.5316.5316.5316.53-1.78%
Jun 18, 202616.8316.8316.8316.8316.830.96%
Jun 17, 202616.6716.6716.6716.6716.67-2.74%
Jun 16, 202617.1417.1417.1417.1417.14-0.52%
Jun 15, 202617.2317.2317.2317.2317.234.74%