Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
+0.03 (0.29%)
Jul 18, 2025, 4:00 PM EDT

MSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202510.4510.4510.4510.4510.450.58%
Jul 24, 202510.3910.3910.3910.3910.39-0.57%
Jul 23, 202510.4510.4510.4510.4510.451.26%
Jul 22, 202510.3210.3210.3210.3210.320.10%
Jul 21, 202510.3110.3110.3110.3110.31-0.67%
Jul 18, 202510.3810.3810.3810.3810.380.29%
Jul 17, 202510.3510.3510.3510.3510.350.68%
Jul 16, 202510.2810.2810.2810.2810.281.78%
Jul 15, 202510.1010.1010.1010.1010.10-0.79%
Jul 14, 202510.1810.1810.1810.1810.181.29%
Jul 11, 202510.0510.0510.0510.0510.05-1.76%
Jul 10, 202510.2310.2310.2310.2310.231.09%
Jul 9, 202510.1210.1210.1210.1210.121.30%
Jul 8, 20259.999.999.999.999.991.01%
Jul 7, 20259.899.899.899.899.89-1.59%
Jul 3, 202510.0510.0510.0510.0510.051.01%
Jul 2, 20259.959.959.959.959.952.79%
Jul 1, 20259.689.689.689.689.68-2.52%
Jun 30, 20259.939.939.939.939.931.64%
Jun 27, 20259.779.779.779.779.770.21%
Jun 26, 20259.759.759.759.759.751.25%
Jun 25, 20259.639.639.639.639.63-1.03%
Jun 24, 20259.739.739.739.739.731.46%
Jun 23, 20259.599.599.599.599.591.48%
Jun 20, 20259.459.459.459.459.45-0.11%
Jun 18, 20259.469.469.469.469.460.96%
Jun 17, 20259.379.379.379.379.37-1.78%
Jun 16, 20259.549.549.549.549.541.38%
Jun 13, 20259.419.419.419.419.41-1.67%
Jun 12, 20259.579.579.579.579.57-1.03%
Jun 11, 20259.679.679.679.679.67-0.72%
Jun 10, 20259.749.749.749.749.740.21%
Jun 9, 20259.729.729.729.729.720.41%
Jun 6, 20259.689.689.689.689.681.79%
Jun 5, 20259.519.519.519.519.51-0.83%
Jun 4, 20259.599.599.599.599.590.52%
Jun 3, 20259.549.549.549.549.541.60%
Jun 2, 20259.399.399.399.399.39-
May 30, 20259.399.399.399.399.39-0.63%
May 29, 20259.459.459.459.459.45-0.42%
May 28, 20259.499.499.499.499.49-0.52%
May 27, 20259.549.549.549.549.541.71%
May 23, 20259.389.389.389.389.38-0.64%
May 22, 20259.449.449.449.449.442.72%
May 21, 20259.199.199.199.199.19-2.65%
May 20, 20259.449.449.449.449.440.64%
May 19, 20259.389.389.389.389.38-0.42%
May 16, 20259.429.429.429.429.421.51%
May 15, 20259.289.289.289.289.28-1.07%
May 14, 20259.389.389.389.389.38-1.78%