Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
+0.03 (0.29%)
Jul 18, 2025, 4:00 PM EDT
MSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Jul 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jul 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.26% |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jul 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Jul 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jul 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Jul 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.78% |
| Jul 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Jul 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| Jul 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.76% |
| Jul 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Jul 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Jul 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Jul 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Jul 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Jul 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.79% |
| Jul 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.52% |
| Jun 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.64% |
| Jun 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Jun 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Jun 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Jun 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Jun 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| Jun 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jun 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Jun 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Jun 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.38% |
| Jun 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.67% |
| Jun 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jun 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jun 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Jun 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Jun 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| Jun 4, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Jun 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| Jun 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| May 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| May 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| May 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.71% |
| May 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| May 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.72% |
| May 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.65% |
| May 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| May 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| May 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.51% |
| May 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| May 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.78% |