Morgan Stanley Inst Inception C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
MSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -4.00% |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.83% |
| Oct 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.28% |
| Oct 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.62% |
| Oct 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Oct 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |
| Oct 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.87% |
| Oct 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| Oct 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.84% |
| Oct 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.60% |
| Oct 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.50% |
| Oct 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.81% |
| Oct 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Oct 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.96% |
| Oct 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Oct 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Oct 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.52% |
| Oct 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -3.99% |
| Oct 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Oct 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Oct 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.53% |
| Oct 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.99% |
| Oct 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Oct 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.77% |
| Oct 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Sep 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.89% |
| Sep 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Sep 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Sep 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Sep 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.81% |
| Sep 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Sep 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Sep 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Sep 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.29% |
| Sep 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Sep 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Sep 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% |
| Sep 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Sep 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3.38% |
| Sep 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Sep 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Sep 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Sep 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Sep 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Aug 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Aug 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Aug 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |