Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.24 (2.78%)
Feb 13, 2026, 9:30 AM EST
MSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.78% |
| Feb 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.25% |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Feb 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Feb 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Feb 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 7.36% |
| Feb 5, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.69% |
| Feb 4, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.33% |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Feb 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jan 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.55% |
| Jan 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.57% |
| Jan 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.15% |
| Jan 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jan 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Jan 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.71% |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% |
| Jan 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Jan 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% |
| Jan 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Jan 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.66% |
| Jan 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Jan 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jan 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Jan 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Jan 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Jan 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.81% |
| Jan 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.85% |
| Jan 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% |
| Dec 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Dec 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Dec 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.71% |
| Dec 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Dec 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% |
| Dec 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.52% |
| Dec 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Dec 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Dec 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% |
| Dec 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.94% |
| Dec 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.02% |
| Dec 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Dec 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Dec 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Dec 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Dec 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
| Dec 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.15% |
| Dec 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.82% |