Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.04 (0.44%)
At close: Apr 27, 2026
MSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Apr 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Apr 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -3.50% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.27% |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Apr 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.37% |
| Apr 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Apr 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 4.92% |
| Apr 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.94% |
| Apr 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.91% |
| Apr 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% |
| Apr 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Apr 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.68% |
| Apr 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Apr 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Apr 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% |
| Apr 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Mar 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 4.58% |
| Mar 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.53% |
| Mar 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.22% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.66% |
| Mar 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
| Mar 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.38% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.99% |
| Mar 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
| Mar 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.15% |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.08% |
| Mar 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Mar 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Mar 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.36% |
| Mar 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Mar 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Mar 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.17% |
| Mar 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.02% |
| Mar 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Mar 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.01% |
| Mar 3, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.37% |
| Mar 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Feb 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.03% |
| Feb 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.83% |
| Feb 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Feb 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
| Feb 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.94% |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.32% |
| Feb 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Feb 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.78% |