Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
-0.10 (-0.93%)
At close: Aug 26, 2026
MSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.89% |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 3.27% |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.35% |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.64% |
| Aug 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Aug 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Aug 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.49% |
| Aug 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.73% |
| Aug 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Aug 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.32% |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.26% |
| Jul 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.93% |
| Jul 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.15% |
| Jul 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jul 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.74% |
| Jul 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Jul 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.29% |
| Jul 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Jul 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Jul 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% |
| Jul 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jul 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Jul 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Jul 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.01% |
| Jul 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.92% |
| Jul 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| Jul 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.25% |
| Jul 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Jul 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Jul 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Jul 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Jul 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jun 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jun 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.49% |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.40% |
| Jun 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Jun 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Jun 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jun 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Jun 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.47% |
| Jun 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
| Jun 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.40% |