Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.02 (-0.19%)
At close: Jul 2, 2026
MSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Jul 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jun 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jun 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.49% |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.40% |
| Jun 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Jun 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Jun 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jun 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Jun 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.47% |
| Jun 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
| Jun 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.40% |
| Jun 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.25% |
| Jun 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Jun 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.28% |
| Jun 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
| Jun 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Jun 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.50% |
| Jun 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| Jun 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.64% |
| Jun 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.60% |
| Jun 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| May 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.67% |
| May 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| May 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.60% |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% |
| May 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| May 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% |
| May 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.67% |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| May 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| May 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| May 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
| May 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -3.13% |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| May 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.69% |
| May 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| May 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.63% |
| Apr 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.65% |
| Apr 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Apr 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Apr 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Apr 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -3.50% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |