Morgan Stanley Institutional Inception Portfolio Class C (MSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.03 (-0.29%)
At close: Oct 1, 2026
MSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Sep 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Sep 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Sep 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Sep 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.25% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Sep 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.50% |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Sep 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.48% |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Sep 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.93% |
| Sep 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.97% |
| Sep 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Sep 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Sep 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Sep 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.05% |
| Sep 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Sep 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.49% |
| Aug 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Aug 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.24% |
| Aug 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Aug 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.89% |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 3.27% |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.35% |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.64% |
| Aug 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Aug 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Aug 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.49% |
| Aug 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.73% |
| Aug 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Aug 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.32% |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.26% |
| Jul 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.93% |
| Jul 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.15% |
| Jul 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jul 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.74% |
| Jul 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Jul 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.29% |