Mercer Funds - Mercer US Small/Mid Cap Equity Fund (MSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
+0.03 (0.27%)
At close: Apr 2, 2026
MSCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Mar 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 3.02% |
| Mar 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.68% |
| Mar 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Mar 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Mar 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |
| Mar 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |