MSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Aug 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Aug 21, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Aug 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Aug 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 13, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Aug 11, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Aug 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 7, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Aug 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Aug 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Aug 4, 2026	13.24	13.24	13.24	13.24	13.24	1.69%
Aug 3, 2026	13.02	13.02	13.02	13.02	13.02	1.40%
Jul 31, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Jul 30, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Jul 29, 2026	12.78	12.78	12.78	12.78	12.78	-1.39%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Jul 27, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jul 24, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jul 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
Jul 22, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
Jul 21, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Jul 20, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%
Jul 17, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Jul 16, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Jul 15, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jul 14, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jul 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
Jul 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jul 9, 2026	12.90	12.90	12.90	12.90	12.90	1.18%
Jul 8, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Jul 6, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Jul 2, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Jul 1, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
Jun 30, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jun 26, 2026	12.94	12.94	12.94	12.94	12.94	-
Jun 25, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Jun 24, 2026	12.82	12.82	12.82	12.82	12.82	0.94%
Jun 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
Jun 22, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Jun 18, 2026	12.73	12.73	12.73	12.73	12.73	1.27%
Jun 17, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Jun 15, 2026	12.74	12.74	12.74	12.74	12.74	0.55%