Mercer Funds - Mercer US Small/Mid Cap Equity Fund (MSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
-0.14 (-1.09%)
At close: Jul 8, 2026
MSCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Jul 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Jul 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jul 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Jul 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Jun 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Jun 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jun 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Jun 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Jun 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jun 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jun 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jun 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jun 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jun 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.52% |
| Jun 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Jun 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jun 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.92% |
| Jun 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jun 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jun 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Jun 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| May 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| May 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.96% |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.10% |
| May 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| May 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| May 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| May 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.46% |
| May 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| May 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Apr 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.91% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Apr 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Apr 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.09% |