MSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.03	12.03	12.03	12.03	12.03	-1.64%
May 13, 2026	12.23	12.23	12.23	12.23	12.23	-
May 12, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
May 11, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-1.44%
May 6, 2026	12.48	12.48	12.48	12.48	12.48	1.46%
May 5, 2026	12.30	12.30	12.30	12.30	12.30	1.15%
May 4, 2026	12.16	12.16	12.16	12.16	12.16	-0.73%
Apr 30, 2026	12.25	12.25	12.25	12.25	12.25	1.91%
Apr 29, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%
Apr 28, 2026	12.06	12.06	12.06	12.06	12.06	-1.07%
Apr 27, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
Apr 23, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Apr 22, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
Apr 21, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%
Apr 20, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Apr 17, 2026	12.20	12.20	12.20	12.20	12.20	2.09%
Apr 16, 2026	11.95	11.95	11.95	11.95	11.95	-
Apr 15, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Apr 14, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Apr 13, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Apr 9, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Apr 8, 2026	11.74	11.74	11.74	11.74	11.74	2.98%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 6, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Apr 2, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.24	3.02%
Mar 30, 2026	10.91	10.91	10.91	10.91	10.91	-2.68%
Mar 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Mar 24, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Mar 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.80%