MSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.29	12.29	12.29	12.29	12.29	1.24%
Oct 14, 2026	12.14	12.14	12.14	12.14	12.14	-1.06%
Oct 13, 2026	12.27	12.27	12.27	12.27	12.27	-
Oct 12, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Oct 9, 2026	12.31	12.31	12.31	12.31	12.31	0.41%
Oct 8, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
Oct 7, 2026	12.24	12.24	12.24	12.24	12.24	-1.45%
Oct 6, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Oct 5, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Oct 2, 2026	12.37	12.37	12.37	12.37	12.37	1.06%
Oct 1, 2026	12.24	12.24	12.24	12.24	12.24	0.74%
Sep 30, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Sep 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.33%
Sep 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%
Sep 25, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Sep 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%
Sep 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.89%
Sep 22, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Sep 21, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
Sep 18, 2026	12.37	12.37	12.37	12.37	12.37	-0.48%
Sep 17, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
Sep 16, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
Sep 15, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
Sep 14, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Sep 11, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
Sep 10, 2026	12.51	12.51	12.51	12.51	12.51	-0.87%
Sep 9, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
Sep 8, 2026	12.76	12.76	12.76	12.76	12.76	-1.01%
Sep 4, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Sep 3, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
Sep 2, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
Sep 1, 2026	12.69	12.69	12.69	12.69	12.69	-1.17%
Aug 31, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%
Aug 28, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Aug 27, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Aug 26, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Aug 25, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Aug 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Aug 21, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Aug 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Aug 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 13, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Aug 11, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Aug 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 7, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Aug 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%