MassMutual Small Cap Gr Eq Svc (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.05 (-0.38%)
At close: Dec 26, 2025
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Dec 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Dec 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Dec 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.65% |
| Dec 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Dec 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -18.43% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 15.79 | 10.17 | -2.11% |
| Dec 11, 2025 | 10.39 | 10.39 | 10.39 | 16.13 | 10.39 | 1.13% |
| Dec 10, 2025 | 10.27 | 10.27 | 10.27 | 15.95 | 10.27 | 1.14% |
| Dec 9, 2025 | 10.16 | 10.16 | 10.16 | 15.77 | 10.15 | 0.06% |
| Dec 8, 2025 | 10.15 | 10.15 | 10.15 | 15.76 | 10.15 | 0.13% |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 15.74 | 10.14 | -0.13% |
| Dec 4, 2025 | 10.15 | 10.15 | 10.15 | 15.76 | 10.15 | 0.90% |
| Dec 3, 2025 | 10.06 | 10.06 | 10.06 | 15.62 | 10.06 | 1.36% |
| Dec 2, 2025 | 9.92 | 9.92 | 9.92 | 15.41 | 9.92 | -0.06% |
| Dec 1, 2025 | 9.93 | 9.93 | 9.93 | 15.42 | 9.93 | -1.53% |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 15.66 | 10.08 | 0.64% |
| Nov 26, 2025 | 10.02 | 10.02 | 10.02 | 15.56 | 10.02 | 0.84% |
| Nov 25, 2025 | 9.94 | 9.94 | 9.94 | 15.43 | 9.94 | 1.92% |
| Nov 24, 2025 | 9.75 | 9.75 | 9.75 | 15.14 | 9.75 | 2.30% |
| Nov 21, 2025 | 9.53 | 9.53 | 9.53 | 14.80 | 9.53 | 2.49% |
| Nov 20, 2025 | 9.30 | 9.30 | 9.30 | 14.44 | 9.30 | -2.10% |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 14.75 | 9.50 | 0.68% |
| Nov 18, 2025 | 9.43 | 9.43 | 9.43 | 14.65 | 9.43 | 0.07% |
| Nov 17, 2025 | 9.43 | 9.43 | 9.43 | 14.64 | 9.43 | -1.68% |
| Nov 14, 2025 | 9.59 | 9.59 | 9.59 | 14.89 | 9.59 | 0.61% |
| Nov 13, 2025 | 9.53 | 9.53 | 9.53 | 14.80 | 9.53 | -3.20% |
| Nov 12, 2025 | 9.85 | 9.85 | 9.85 | 15.29 | 9.85 | -0.07% |
| Nov 11, 2025 | 9.85 | 9.85 | 9.85 | 15.30 | 9.85 | -0.39% |
| Nov 10, 2025 | 9.89 | 9.89 | 9.89 | 15.36 | 9.89 | 1.52% |
| Nov 7, 2025 | 9.74 | 9.74 | 9.74 | 15.13 | 9.74 | 0.33% |
| Nov 6, 2025 | 9.71 | 9.71 | 9.71 | 15.08 | 9.71 | -1.05% |
| Nov 5, 2025 | 9.81 | 9.81 | 9.81 | 15.24 | 9.81 | 1.53% |
| Nov 4, 2025 | 9.67 | 9.67 | 9.67 | 15.01 | 9.67 | -1.38% |
| Nov 3, 2025 | 9.80 | 9.80 | 9.80 | 15.22 | 9.80 | -0.07% |
| Oct 31, 2025 | 9.81 | 9.81 | 9.81 | 15.23 | 9.81 | 0.59% |
| Oct 30, 2025 | 9.75 | 9.75 | 9.75 | 15.14 | 9.75 | -0.98% |
| Oct 29, 2025 | 9.85 | 9.85 | 9.85 | 15.29 | 9.85 | -0.84% |
| Oct 28, 2025 | 9.93 | 9.93 | 9.93 | 15.42 | 9.93 | -0.26% |
| Oct 27, 2025 | 9.96 | 9.96 | 9.96 | 15.46 | 9.95 | 1.18% |
| Oct 24, 2025 | 9.84 | 9.84 | 9.84 | 15.28 | 9.84 | 1.13% |
| Oct 23, 2025 | 9.73 | 9.73 | 9.73 | 15.11 | 9.73 | 1.75% |
| Oct 22, 2025 | 9.56 | 9.56 | 9.56 | 14.85 | 9.56 | -1.59% |
| Oct 21, 2025 | 9.72 | 9.72 | 9.72 | 15.09 | 9.72 | 0.07% |
| Oct 20, 2025 | 9.71 | 9.71 | 9.71 | 15.08 | 9.71 | 1.62% |
| Oct 17, 2025 | 9.56 | 9.56 | 9.56 | 14.84 | 9.56 | -0.20% |
| Oct 16, 2025 | 9.58 | 9.58 | 9.58 | 14.87 | 9.58 | -1.39% |