MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
-0.21 (-1.54%)
At close: Jan 30, 2026
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Jan 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.54% |
| Jan 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jan 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jan 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jan 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jan 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.65% |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.76% |
| Jan 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| Jan 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jan 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.55% |
| Jan 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jan 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jan 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Jan 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Jan 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jan 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Jan 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Jan 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
| Dec 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Dec 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Dec 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Dec 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Dec 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Dec 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.65% |
| Dec 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Dec 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -18.43% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 15.79 | 10.17 | -2.11% |
| Dec 11, 2025 | 10.39 | 10.39 | 10.39 | 16.13 | 10.39 | 1.13% |
| Dec 10, 2025 | 10.27 | 10.27 | 10.27 | 15.95 | 10.27 | 1.14% |
| Dec 9, 2025 | 10.16 | 10.16 | 10.16 | 15.77 | 10.15 | 0.06% |
| Dec 8, 2025 | 10.15 | 10.15 | 10.15 | 15.76 | 10.15 | 0.13% |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 15.74 | 10.14 | -0.13% |
| Dec 4, 2025 | 10.15 | 10.15 | 10.15 | 15.76 | 10.15 | 0.90% |
| Dec 3, 2025 | 10.06 | 10.06 | 10.06 | 15.62 | 10.06 | 1.36% |
| Dec 2, 2025 | 9.92 | 9.92 | 9.92 | 15.41 | 9.92 | -0.06% |
| Dec 1, 2025 | 9.93 | 9.93 | 9.93 | 15.42 | 9.93 | -1.53% |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 15.66 | 10.08 | 0.64% |
| Nov 26, 2025 | 10.02 | 10.02 | 10.02 | 15.56 | 10.02 | 0.84% |
| Nov 25, 2025 | 9.94 | 9.94 | 9.94 | 15.43 | 9.94 | 1.92% |
| Nov 24, 2025 | 9.75 | 9.75 | 9.75 | 15.14 | 9.75 | 2.30% |
| Nov 21, 2025 | 9.53 | 9.53 | 9.53 | 14.80 | 9.53 | 2.49% |
| Nov 20, 2025 | 9.30 | 9.30 | 9.30 | 14.44 | 9.30 | -2.10% |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 14.75 | 9.50 | 0.68% |