MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.86
+0.31 (2.68%)
Apr 22, 2025, 4:00 PM EDT
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.68% |
| Apr 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.78% |
| Apr 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Apr 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.55% |
| Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.97% |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 9.60% |
| Apr 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Apr 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Apr 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.01% |
| Apr 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.48% |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.83% |
| Apr 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Mar 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Mar 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.95% |
| Mar 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Mar 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.75% |
| Mar 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Mar 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 3.12% |
| Mar 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Mar 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Mar 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.98% |
| Mar 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| Mar 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.60% |
| Mar 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.99% |
| Mar 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Mar 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Mar 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.44% |
| Mar 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.52% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Mar 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.97% |
| Feb 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Feb 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.77% |
| Feb 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Feb 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Feb 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.79% |
| Feb 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.34% |
| Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Feb 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Feb 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Feb 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Feb 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Feb 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Feb 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Feb 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |