MSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.95	13.95	13.95	13.95	13.95	0.58%
Jul 1, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Jun 30, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Jun 27, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Jun 26, 2025	13.87	13.87	13.87	13.87	13.87	1.54%
Jun 25, 2025	13.66	13.66	13.66	13.66	13.66	-1.16%
Jun 24, 2025	13.82	13.82	13.82	13.82	13.82	1.47%
Jun 23, 2025	13.62	13.62	13.62	13.62	13.62	1.11%
Jun 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Jun 18, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
Jun 17, 2025	13.44	13.44	13.44	13.44	13.44	-0.81%
Jun 16, 2025	13.55	13.55	13.55	13.55	13.55	0.97%
Jun 13, 2025	13.42	13.42	13.42	13.42	13.42	-1.54%
Jun 12, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 11, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 10, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 9, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 6, 2025	13.62	13.62	13.62	13.62	13.62	1.26%
Jun 5, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 3, 2025	13.43	13.43	13.43	13.43	13.43	1.21%
Jun 2, 2025	13.27	13.27	13.27	13.27	13.27	0.68%
May 30, 2025	13.18	13.18	13.18	13.18	13.18	0.15%
May 29, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
May 28, 2025	13.15	13.15	13.15	13.15	13.15	-0.98%
May 27, 2025	13.28	13.28	13.28	13.28	13.28	1.68%
May 23, 2025	13.06	13.06	13.06	13.06	13.06	0.15%
May 22, 2025	13.04	13.04	13.04	13.04	13.04	-0.23%
May 21, 2025	13.07	13.07	13.07	13.07	13.07	-2.54%
May 20, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 19, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
May 16, 2025	13.43	13.43	13.43	13.43	13.43	1.05%
May 15, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
May 14, 2025	13.25	13.25	13.25	13.25	13.25	-0.53%
May 13, 2025	13.32	13.32	13.32	13.32	13.32	0.68%
May 12, 2025	13.23	13.23	13.23	13.23	13.23	3.20%
May 9, 2025	12.82	12.82	12.82	12.82	12.82	-0.16%
May 8, 2025	12.84	12.84	12.84	12.84	12.84	1.50%
May 7, 2025	12.65	12.65	12.65	12.65	12.65	0.08%
May 6, 2025	12.64	12.64	12.64	12.64	12.64	-1.25%
May 5, 2025	12.80	12.80	12.80	12.80	12.80	-0.62%
May 2, 2025	12.88	12.88	12.88	12.88	12.88	2.47%
May 1, 2025	12.57	12.57	12.57	12.57	12.57	0.56%
Apr 30, 2025	12.50	12.50	12.50	12.50	12.50	-0.40%
Apr 29, 2025	12.55	12.55	12.55	12.55	12.55	0.72%
Apr 28, 2025	12.46	12.46	12.46	12.46	12.46	0.32%
Apr 25, 2025	12.42	12.42	12.42	12.42	12.42	0.32%
Apr 24, 2025	12.38	12.38	12.38	12.38	12.38	2.31%
Apr 23, 2025	12.10	12.10	12.10	12.10	12.10	2.02%
Apr 22, 2025	11.86	11.86	11.86	11.86	11.86	2.68%