MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.35
-0.44 (-3.44%)
Mar 10, 2025, 5:00 PM EST
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Mar 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.44% |
| Mar 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.52% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Mar 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.97% |
| Feb 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Feb 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.77% |
| Feb 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Feb 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Feb 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.79% |
| Feb 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.34% |
| Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Feb 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Feb 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Feb 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Feb 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Feb 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Feb 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Feb 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.09% |
| Feb 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Feb 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Feb 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Feb 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.10% |
| Jan 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Jan 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.46% |
| Jan 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Jan 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.86% |
| Jan 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Jan 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jan 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Jan 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
| Jan 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Jan 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jan 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |
| Jan 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Jan 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jan 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.70% |
| Jan 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Jan 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Jan 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jan 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Jan 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Dec 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Dec 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Dec 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.47% |
| Dec 26, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |