MassMutual Small Cap Gr Eq Svc (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.09 (0.59%)
Oct 31, 2025, 4:00 PM EDT
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Oct 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Oct 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Oct 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Oct 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Oct 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% |
| Oct 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| Oct 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Oct 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
| Oct 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Oct 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Oct 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Oct 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Oct 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.27% |
| Oct 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.74% |
| Oct 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Oct 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Oct 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Oct 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Oct 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Oct 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Sep 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Sep 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Sep 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Sep 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Sep 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Sep 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Sep 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Sep 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Sep 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.60% |
| Sep 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Sep 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Sep 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Sep 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| Sep 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
| Sep 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Sep 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Sep 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Sep 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Sep 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Sep 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Aug 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Aug 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Aug 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Aug 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.98% |
| Aug 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |