MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
+0.02 (0.15%)
Jun 5, 2025, 4:00 PM EDT
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jun 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jun 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| May 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| May 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| May 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| May 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.54% |
| May 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| May 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| May 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| May 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 3.20% |
| May 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| May 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| May 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| May 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.47% |
| May 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Apr 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Apr 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.02% |
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.68% |
| Apr 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.78% |
| Apr 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Apr 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.55% |
| Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.97% |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 9.60% |
| Apr 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Apr 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Apr 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.01% |
| Apr 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.48% |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.83% |
| Apr 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Mar 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Mar 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.95% |
| Mar 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |