MassMutual Small Cap Gr Eq Svc (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.06 (0.40%)
Oct 6, 2025, 9:30 AM EDT
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Oct 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Oct 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Oct 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Oct 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Oct 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Sep 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Sep 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Sep 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Sep 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Sep 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Sep 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Sep 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Sep 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Sep 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.60% |
| Sep 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Sep 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Sep 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Sep 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| Sep 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
| Sep 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Sep 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Sep 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Sep 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Sep 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Sep 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Aug 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Aug 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Aug 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Aug 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.98% |
| Aug 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Aug 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Aug 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Aug 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Aug 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% |
| Aug 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Aug 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.76% |
| Aug 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Aug 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Aug 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Aug 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Aug 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Aug 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.59% |
| Aug 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.71% |
| Jul 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.06% |