MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.04 (0.30%)
At close: Apr 2, 2026
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.63% |
| Mar 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.11% |
| Mar 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |
| Mar 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.77% |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.29% |
| Mar 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Mar 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.51% |
| Mar 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.67% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Mar 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Mar 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Mar 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Mar 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Mar 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.95% |
| Mar 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Mar 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Mar 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.92% |
| Mar 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.98% |
| Mar 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.12% |
| Mar 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Mar 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.58% |
| Mar 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.38% |
| Feb 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Feb 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Feb 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.23% |
| Feb 23, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.43% |
| Feb 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Feb 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Feb 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Feb 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Feb 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Feb 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.87% |
| Feb 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| Feb 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 3.76% |
| Feb 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Feb 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
| Feb 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Jan 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.54% |
| Jan 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jan 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jan 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jan 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jan 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.65% |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |