MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
-0.15 (-1.06%)
Jul 31, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.71% |
| Jul 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.06% |
| Jul 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jul 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jul 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jul 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Jul 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Jul 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Jul 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jul 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Jul 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jul 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.22% |
| Jul 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jul 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Jul 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jul 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.92% |
| Jul 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jul 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.15% |
| Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Jul 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Jul 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jul 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Jun 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Jun 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jun 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.54% |
| Jun 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| Jun 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.47% |
| Jun 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.11% |
| Jun 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Jun 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Jun 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Jun 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.97% |
| Jun 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.54% |
| Jun 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Jun 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jun 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jun 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jun 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jun 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| May 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| May 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| May 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| May 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.54% |