MassMutual Small Cap Gr Eq Svc (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.21 (1.36%)
At close: Dec 3, 2025
MSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Dec 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Dec 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Dec 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.53% |
| Nov 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Nov 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Nov 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.92% |
| Nov 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.30% |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.49% |
| Nov 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.10% |
| Nov 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Nov 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Nov 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.68% |
| Nov 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Nov 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.20% |
| Nov 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Nov 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Nov 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.52% |
| Nov 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Nov 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.05% |
| Nov 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
| Nov 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.38% |
| Nov 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Oct 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Oct 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Oct 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Oct 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Oct 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Oct 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Oct 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% |
| Oct 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| Oct 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Oct 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
| Oct 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Oct 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Oct 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Oct 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Oct 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.27% |
| Oct 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.74% |
| Oct 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Oct 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Oct 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Oct 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Oct 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Oct 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Sep 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Sep 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Sep 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Sep 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |