MSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%
Feb 26, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 25, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.43%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Feb 19, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Feb 18, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Feb 17, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Feb 13, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.87%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	3.76%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	-1.54%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-1.65%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	1.76%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Jan 14, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 13, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Jan 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jan 6, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jan 5, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Jan 2, 2026	12.96	12.96	12.96	12.96	12.96	1.65%
Dec 31, 2025	12.75	12.75	12.75	12.75	12.75	-0.62%
Dec 30, 2025	12.83	12.83	12.83	12.83	12.83	-0.85%
Dec 29, 2025	12.94	12.94	12.94	12.94	12.94	-0.69%
Dec 26, 2025	13.03	13.03	13.03	13.03	13.03	-0.38%
Dec 24, 2025	13.08	13.08	13.08	13.08	13.08	0.08%
Dec 23, 2025	13.07	13.07	13.07	13.07	13.07	-0.23%
Dec 22, 2025	13.10	13.10	13.10	13.10	13.10	1.39%
Dec 19, 2025	12.92	12.92	12.92	12.92	12.92	1.65%
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	0.87%
Dec 17, 2025	12.60	12.60	12.60	12.60	12.60	-1.49%