MSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.14	16.14	16.14	16.14	16.14	2.28%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Jun 15, 2026	15.96	15.96	15.96	15.96	15.96	1.20%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Jun 11, 2026	15.61	15.61	15.61	15.61	15.61	3.65%
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Jun 9, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
Jun 8, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Jun 5, 2026	15.00	15.00	15.00	15.00	15.00	-3.85%
Jun 4, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Jun 3, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jun 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
May 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 28, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
May 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
May 26, 2026	15.57	15.57	15.57	15.57	15.57	2.10%
May 22, 2026	15.25	15.25	15.25	15.25	15.25	0.86%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	2.53%
May 19, 2026	14.65	14.65	14.65	14.65	14.65	-0.88%
May 18, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-2.53%
May 14, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
May 13, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
May 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
May 11, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
May 8, 2026	15.19	15.19	15.19	15.19	15.19	1.00%
May 7, 2026	15.04	15.04	15.04	15.04	15.04	-1.57%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	1.75%
May 4, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
May 1, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Apr 30, 2026	14.84	14.84	14.84	14.84	14.84	3.13%
Apr 29, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Apr 28, 2026	14.42	14.42	14.42	14.42	14.42	-1.64%
Apr 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Apr 24, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Apr 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Apr 22, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Apr 21, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Apr 20, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Apr 17, 2026	14.62	14.62	14.62	14.62	14.62	2.38%
Apr 16, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Apr 15, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%
Apr 14, 2026	14.36	14.36	14.36	14.36	14.36	1.13%
Apr 13, 2026	14.20	14.20	14.20	14.20	14.20	1.65%
Apr 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Apr 9, 2026	13.98	13.98	13.98	13.98	13.98	0.65%