Skip to main content
logo
MassMutual Small Cap Growth Equity Fund Service Class (MSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.13 (-0.88%)
At close: May 19, 2026

MSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.6514.6514.6514.6514.65-0.88%
May 18, 202614.7814.7814.7814.7814.78-1.53%
May 15, 202615.0115.0115.0115.0115.01-2.53%
May 14, 202615.4015.4015.4015.4015.400.98%
May 13, 202615.2515.2515.2515.2515.250.66%
May 12, 202615.1515.1515.1515.1515.15-0.79%
May 11, 202615.2715.2715.2715.2715.270.53%
May 8, 202615.1915.1915.1915.1915.191.00%
May 7, 202615.0415.0415.0415.0415.04-1.57%
May 6, 202615.2815.2815.2815.2815.281.06%
May 5, 202615.1215.1215.1215.1215.121.75%
May 4, 202614.8614.8614.8614.8614.86-0.07%
May 1, 202614.8714.8714.8714.8714.870.20%
Apr 30, 202614.8414.8414.8414.8414.843.13%
Apr 29, 202614.3914.3914.3914.3914.39-0.21%
Apr 28, 202614.4214.4214.4214.4214.42-1.64%
Apr 27, 202614.6614.6614.6614.6614.66-0.20%
Apr 24, 202614.6914.6914.6914.6914.690.62%
Apr 23, 202614.6014.6014.6014.6014.60-0.14%
Apr 22, 202614.6214.6214.6214.6214.620.27%
Apr 21, 202614.5814.5814.5814.5814.58-0.95%
Apr 20, 202614.7214.7214.7214.7214.720.68%
Apr 17, 202614.6214.6214.6214.6214.622.38%
Apr 16, 202614.2814.2814.2814.2814.28-0.14%
Apr 15, 202614.3014.3014.3014.3014.30-0.42%
Apr 14, 202614.3614.3614.3614.3614.361.13%
Apr 13, 202614.2014.2014.2014.2014.201.65%
Apr 10, 202613.9713.9713.9713.9713.97-0.07%
Apr 9, 202613.9813.9813.9813.9813.980.65%
Apr 8, 202613.8913.8913.8913.8913.893.43%
Apr 7, 202613.4313.4313.4313.4313.430.60%
Apr 6, 202613.3513.3513.3513.3513.350.53%
Apr 2, 202613.2813.2813.2813.2813.280.30%
Apr 1, 202613.2413.2413.2413.2413.241.07%
Mar 31, 202613.1013.1013.1013.1013.104.63%
Mar 30, 202612.5212.5212.5212.5212.52-2.11%
Mar 27, 202612.7912.7912.7912.7912.79-1.54%
Mar 26, 202612.9912.9912.9912.9912.99-2.77%
Mar 25, 202613.3613.3613.3613.3613.361.29%
Mar 24, 202613.1913.1913.1913.1913.191.00%
Mar 23, 202613.0613.0613.0613.0613.062.51%
Mar 20, 202612.7412.7412.7412.7412.74-2.67%
Mar 19, 202613.0913.0913.0913.0913.091.08%
Mar 18, 202612.9512.9512.9512.9512.95-0.99%
Mar 17, 202613.0813.0813.0813.0813.080.69%
Mar 16, 202612.9912.9912.9912.9912.991.64%
Mar 13, 202612.7812.7812.7812.7812.78-0.31%
Mar 12, 202612.8212.8212.8212.8212.82-2.95%
Mar 11, 202613.2113.2113.2113.2113.21-0.38%
Mar 10, 202613.2613.2613.2613.2613.26-