MSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Aug 20, 2026	15.68	15.68	15.68	15.68	15.68	-1.51%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.97	-2.44%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	2.58%
Aug 3, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Jul 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Jul 30, 2026	15.40	15.40	15.40	15.40	15.40	3.15%
Jul 29, 2026	14.93	14.93	14.93	14.93	14.93	-2.67%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
Jul 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	2.37%
Jul 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Jul 17, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%
Jul 15, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%
Jul 9, 2026	16.17	16.17	16.17	16.17	16.17	2.08%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-1.12%
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	0.81%
Jul 2, 2026	15.99	15.99	15.99	15.99	15.99	-1.78%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-1.51%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	1.35%
Jun 29, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Jun 26, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%
Jun 25, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
Jun 24, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jun 23, 2026	16.04	16.04	16.04	16.04	16.04	-1.96%
Jun 22, 2026	16.36	16.36	16.36	16.36	16.36	1.36%
Jun 18, 2026	16.14	16.14	16.14	16.14	16.14	2.28%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%