MSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Oct 14, 2026	14.33	14.33	14.33	14.33	14.33	-1.85%
Oct 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Oct 12, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Oct 9, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Oct 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Oct 7, 2026	14.76	14.76	14.76	14.76	14.76	-1.73%
Oct 6, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Oct 2, 2026	15.04	15.04	15.04	15.04	15.04	1.35%
Oct 1, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Sep 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Sep 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Sep 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Sep 24, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Sep 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.33%
Sep 22, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Sep 21, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Sep 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Sep 17, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Sep 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Sep 15, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Sep 14, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%
Sep 11, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Sep 10, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Sep 9, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Sep 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 4, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Sep 3, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Sep 2, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Sep 1, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Aug 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-2.33%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Aug 26, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Aug 20, 2026	15.68	15.68	15.68	15.68	15.68	-1.51%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.97	-2.44%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%